| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.05 | 70.75 | 70.05 | 70.75 | 2,484 |
| 20th May 2026 (Wed) | 69.70 | 70.35 | 68.00 | 70.35 | 4,489 |
| 19th May 2026 (Tue) | 68.80 | 70.25 | 67.10 | 70.25 | 978 |
| 18th May 2026 (Mon) | 68.00 | 69.90 | 66.30 | 69.90 | 8,674 |
| 15th May 2026 (Fri) | 67.65 | 67.65 | 66.00 | 67.65 | 20,820 |
| 14th May 2026 (Thu) | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| 13th May 2026 (Wed) | 66.75 | 67.05 | 66.75 | 67.05 | 18,623 |
| 12th May 2026 (Tue) | 67.35 | 67.35 | 65.70 | 66.75 | 11,886 |
| 11th May 2026 (Mon) | 66.85 | 67.85 | 65.20 | 67.85 | 2,497 |
| 8th May 2026 (Fri) | 66.25 | 66.95 | 64.60 | 66.95 | 2,691 |
| 7th May 2026 (Thu) | 66.75 | 66.95 | 65.10 | 66.95 | 5,451 |
| 6th May 2026 (Wed) | 65.70 | 67.25 | 65.70 | 67.25 | 10,100 |
| 5th May 2026 (Tue) | 66.05 | 66.05 | 64.40 | 66.05 | 11,355 |
| 4th May 2026 (Mon) | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| 1st May 2026 (Fri) | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| 30th Apr 2026 (Thu) | 66.15 | 66.35 | 64.50 | 66.35 | 18,453 |
| 29th Apr 2026 (Wed) | 66.45 | 66.75 | 64.80 | 66.75 | 4,189 |
| 28th Apr 2026 (Tue) | 66.45 | 67.25 | 64.80 | 67.25 | 3,149 |
| 27th Apr 2026 (Mon) | 66.15 | 66.15 | 64.50 | 65.90 | 14,899 |
| 24th Apr 2026 (Fri) | 65.30 | 65.40 | 63.70 | 65.40 | 9,406 |
| 23rd Apr 2026 (Thu) | 66.05 | 66.05 | 64.40 | 65.90 | 8,394 |
| 22nd Apr 2026 (Wed) | 68.00 | 68.30 | 66.30 | 67.25 | 56,121 |
| 21st Apr 2026 (Tue) | 68.30 | 68.30 | 66.60 | 68.30 | 2,818 |
| 20th Apr 2026 (Mon) | 69.20 | 69.20 | 67.50 | 68.60 | 99,695 |
| 17th Apr 2026 (Fri) | 68.90 | 69.40 | 67.20 | 69.40 | 19,134 |
| 16th Apr 2026 (Thu) | 68.90 | 69.80 | 67.20 | 69.80 | 13,768 |
| 15th Apr 2026 (Wed) | 72.20 | 72.20 | 70.40 | 71.85 | 1,207 |
| 14th Apr 2026 (Tue) | 71.75 | 71.75 | 70.00 | 71.55 | 7,654 |
| 13th Apr 2026 (Mon) | 71.05 | 71.65 | 69.30 | 71.65 | 90,688 |
| 10th Apr 2026 (Fri) | 70.85 | 71.15 | 69.10 | 71.15 | 3,664 |
| 9th Apr 2026 (Thu) | 70.55 | 70.55 | 68.80 | 70.35 | 6,772 |
| 8th Apr 2026 (Wed) | 68.70 | 70.55 | 68.70 | 70.55 | 235,011 |
| 7th Apr 2026 (Tue) | 69.50 | 69.50 | 68.50 | 68.50 | 7,581 |
| 6th Apr 2026 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 3rd Apr 2026 (Fri) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 2nd Apr 2026 (Thu) | 69.20 | 69.20 | 67.50 | 69.10 | 23,653 |
| 1st Apr 2026 (Wed) | 69.60 | 69.70 | 67.90 | 69.70 | 1,719 |
| 31st Mar 2026 (Tue) | 68.20 | 68.20 | 66.50 | 68.10 | 26,012 |
| 30th Mar 2026 (Mon) | 66.65 | 67.55 | 65.00 | 67.55 | 30,289 |
| 27th Mar 2026 (Fri) | 67.75 | 67.75 | 66.10 | 67.55 | 3,681 |
| 26th Mar 2026 (Thu) | 67.55 | 67.55 | 65.90 | 67.55 | 4,261 |
| 25th Mar 2026 (Wed) | 66.85 | 67.45 | 65.20 | 67.45 | 12,366 |
| 24th Mar 2026 (Tue) | 66.35 | 66.35 | 64.70 | 66.25 | 121,356 |
| 23rd Mar 2026 (Mon) | 65.20 | 66.95 | 62.65 | 66.95 | 6,440 |