| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.70 | 77.50 | 74.80 | 77.50 | 4,645 |
| 9th Jul 2026 (Thu) | 76.60 | 77.00 | 74.70 | 77.00 | 5,978 |
| 8th Jul 2026 (Wed) | 76.90 | 77.20 | 75.00 | 77.20 | 709 |
| 7th Jul 2026 (Tue) | 76.70 | 77.20 | 74.80 | 77.20 | 3,311 |
| 6th Jul 2026 (Mon) | 73.80 | 76.50 | 72.00 | 76.50 | 2,052 |
| 3rd Jul 2026 (Fri) | 74.45 | 74.45 | 72.60 | 74.45 | 3,051 |
| 2nd Jul 2026 (Thu) | 72.60 | 74.55 | 72.60 | 74.55 | 1,162 |
| 1st Jul 2026 (Wed) | 73.20 | 73.40 | 71.40 | 73.40 | 3,853 |
| 30th Jun 2026 (Tue) | 72.90 | 73.10 | 71.10 | 73.10 | 1,245 |
| 29th Jun 2026 (Mon) | 71.55 | 72.60 | 69.80 | 72.60 | 1,152 |
| 26th Jun 2026 (Fri) | 72.70 | 72.70 | 70.90 | 72.30 | 5,808 |
| 25th Jun 2026 (Thu) | 71.75 | 72.50 | 70.00 | 72.50 | 3,680 |
| 24th Jun 2026 (Wed) | 71.75 | 72.30 | 70.00 | 72.30 | 32,828 |
| 23rd Jun 2026 (Tue) | 72.30 | 72.60 | 70.50 | 72.60 | 61,310 |
| 22nd Jun 2026 (Mon) | 71.65 | 72.10 | 69.90 | 72.10 | 3,142 |
| 19th Jun 2026 (Fri) | 71.35 | 71.45 | 69.60 | 71.45 | 3,525 |
| 18th Jun 2026 (Thu) | 71.25 | 72.10 | 71.25 | 72.10 | 6,144 |
| 17th Jun 2026 (Wed) | 72.00 | 72.10 | 70.20 | 72.10 | 6,701 |
| 16th Jun 2026 (Tue) | 72.20 | 72.20 | 70.40 | 72.20 | 2,504 |
| 15th Jun 2026 (Mon) | 71.65 | 71.85 | 69.90 | 71.85 | 77,031 |
| 12th Jun 2026 (Fri) | 70.75 | 70.95 | 69.00 | 70.95 | 12,748 |
| 11th Jun 2026 (Thu) | 70.05 | 70.95 | 68.30 | 70.95 | 30,647 |
| 10th Jun 2026 (Wed) | 70.05 | 70.85 | 70.05 | 70.85 | 34,991 |
| 9th Jun 2026 (Tue) | 70.35 | 71.55 | 68.60 | 71.55 | 40,624 |
| 8th Jun 2026 (Mon) | 69.80 | 70.05 | 68.10 | 70.05 | 107,651 |
| 5th Jun 2026 (Fri) | 70.05 | 70.35 | 68.80 | 70.35 | 14,661 |
| 4th Jun 2026 (Thu) | 69.50 | 70.45 | 67.80 | 70.45 | 23,274 |
| 3rd Jun 2026 (Wed) | 69.90 | 69.90 | 68.20 | 69.50 | 5,034 |
| 2nd Jun 2026 (Tue) | 69.50 | 70.15 | 67.80 | 70.15 | 14,842 |
| 1st Jun 2026 (Mon) | 69.30 | 70.25 | 67.60 | 69.20 | 1,836 |
| 29th May 2026 (Fri) | 69.10 | 69.10 | 67.40 | 69.00 | 19,517 |
| 28th May 2026 (Thu) | 69.50 | 69.50 | 67.80 | 69.50 | 3,533 |
| 27th May 2026 (Wed) | 69.60 | 69.70 | 67.90 | 69.70 | 27,542 |
| 26th May 2026 (Tue) | 69.20 | 69.90 | 67.50 | 69.90 | 3,176 |
| 25th May 2026 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 22nd May 2026 (Fri) | 69.80 | 70.15 | 69.10 | 69.10 | 4,549 |
| 21st May 2026 (Thu) | 70.05 | 70.75 | 70.05 | 70.75 | 2,484 |
| 20th May 2026 (Wed) | 69.70 | 70.35 | 68.00 | 70.35 | 4,489 |
| 19th May 2026 (Tue) | 68.80 | 70.25 | 67.10 | 70.25 | 978 |
| 18th May 2026 (Mon) | 68.00 | 69.90 | 66.30 | 69.90 | 8,674 |
| 15th May 2026 (Fri) | 67.65 | 67.65 | 66.00 | 67.65 | 20,820 |
| 14th May 2026 (Thu) | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| 13th May 2026 (Wed) | 66.75 | 67.05 | 66.75 | 67.05 | 18,623 |
| 12th May 2026 (Tue) | 67.35 | 67.35 | 65.70 | 66.75 | 11,886 |
| 11th May 2026 (Mon) | 66.85 | 67.85 | 65.20 | 67.85 | 2,497 |