| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.55 | 91.55 | 89.30 | 91.25 | 759 |
| 25th Sep 2026 (Fri) | 91.55 | 91.55 | 89.30 | 91.45 | 479 |
| 24th Sep 2026 (Thu) | 90.95 | 90.95 | 88.70 | 90.75 | 1,824 |
| 23rd Sep 2026 (Wed) | 91.65 | 93.00 | 89.40 | 91.05 | 38,692 |
| 22nd Sep 2026 (Tue) | 93.80 | 94.05 | 91.50 | 92.70 | 4,953 |
| 21st Sep 2026 (Mon) | 92.70 | 93.50 | 90.40 | 93.50 | 2,390 |
| 18th Sep 2026 (Fri) | 92.60 | 93.20 | 90.30 | 93.20 | 3,847 |
| 17th Sep 2026 (Thu) | 91.85 | 93.00 | 89.60 | 93.00 | 3,938 |
| 16th Sep 2026 (Wed) | 92.10 | 92.10 | 89.80 | 92.10 | 4,095 |
| 15th Sep 2026 (Tue) | 91.85 | 93.50 | 89.60 | 92.10 | 11,798 |
| 14th Sep 2026 (Mon) | 91.45 | 92.60 | 89.20 | 92.60 | 2,257 |
| 11th Sep 2026 (Fri) | 89.90 | 90.85 | 87.70 | 90.85 | 2,618 |
| 10th Sep 2026 (Thu) | 89.40 | 90.15 | 87.20 | 88.80 | 4,465 |
| 9th Sep 2026 (Wed) | 90.25 | 90.25 | 88.00 | 89.50 | 30,385 |
| 8th Sep 2026 (Tue) | 89.60 | 90.25 | 87.40 | 90.25 | 8,709 |
| 7th Sep 2026 (Mon) | 88.80 | 89.60 | 86.60 | 89.60 | 8,804 |
| 4th Sep 2026 (Fri) | 91.45 | 91.75 | 89.20 | 91.75 | 15,047 |
| 3rd Sep 2026 (Thu) | 94.15 | 94.15 | 91.80 | 93.90 | 11,828 |
| 2nd Sep 2026 (Wed) | 92.60 | 93.20 | 90.30 | 93.20 | 6,639 |
| 1st Sep 2026 (Tue) | 92.70 | 92.70 | 90.40 | 91.45 | 7,793 |
| 31st Aug 2026 (Mon) | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
| 28th Aug 2026 (Fri) | 91.45 | 91.55 | 89.20 | 91.55 | 6,817 |
| 27th Aug 2026 (Thu) | 90.45 | 90.55 | 88.20 | 90.55 | 81,820 |
| 26th Aug 2026 (Wed) | 90.25 | 91.05 | 88.00 | 91.05 | 4,487 |
| 25th Aug 2026 (Tue) | 91.45 | 91.85 | 89.20 | 90.55 | 3,406 |
| 24th Aug 2026 (Mon) | 89.70 | 91.05 | 87.50 | 91.05 | 6,967 |
| 21st Aug 2026 (Fri) | 89.90 | 89.90 | 87.70 | 89.70 | 5,055 |
| 20th Aug 2026 (Thu) | 89.70 | 89.70 | 87.50 | 89.50 | 23,671 |
| 19th Aug 2026 (Wed) | 89.50 | 90.05 | 87.30 | 90.05 | 15,186 |
| 18th Aug 2026 (Tue) | 89.40 | 89.40 | 87.20 | 89.30 | 1,373 |
| 17th Aug 2026 (Mon) | 89.70 | 89.70 | 87.50 | 89.50 | 10,071 |
| 14th Aug 2026 (Fri) | 89.70 | 90.05 | 87.50 | 90.05 | 5,271 |
| 13th Aug 2026 (Thu) | 87.75 | 88.70 | 85.60 | 88.70 | 13,789 |
| 12th Aug 2026 (Wed) | 88.30 | 88.30 | 86.10 | 88.10 | 27,061 |
| 11th Aug 2026 (Tue) | 87.45 | 87.65 | 85.30 | 87.65 | 9,053 |
| 10th Aug 2026 (Mon) | 87.25 | 87.25 | 85.10 | 86.85 | 8,960 |
| 7th Aug 2026 (Fri) | 85.90 | 86.35 | 83.80 | 86.35 | 25,421 |
| 6th Aug 2026 (Thu) | 86.05 | 86.85 | 83.90 | 86.85 | 17,912 |
| 5th Aug 2026 (Wed) | 86.65 | 86.85 | 84.50 | 85.60 | 11,159 |
| 4th Aug 2026 (Tue) | 85.70 | 85.70 | 83.60 | 85.70 | 17,603 |
| 3rd Aug 2026 (Mon) | 86.05 | 86.65 | 83.90 | 85.40 | 16,098 |
| 31st Jul 2026 (Fri) | 86.15 | 86.15 | 84.00 | 86.05 | 28,865 |
| 30th Jul 2026 (Thu) | 85.00 | 85.20 | 82.90 | 85.20 | 7,389 |
| 29th Jul 2026 (Wed) | 84.00 | 84.60 | 81.90 | 84.60 | 159,432 |