| Price | 51.35 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | -0.20 -0.39% |
| Buy | 52.60 |
| Sell | 50.10 |
| Buy / Sell 0QKE Shares | |
| Last Trade: | Unknown 8.00 at 51.50077 |
| Day's Volume: | 14,083 |
| Last Close: | 51.35 |
| Open: | 51.35 |
| ISIN: | CH0012335540 |
| Day's Range | 51.15 - 52.10 |
| 52wk Range: | 46.60 - 61.90 |
| Market Capitalisation: | - |
| VWAP: | 51.50677 |
| Shares in Issue: | 55m |
Recent Trades History Vontobel Holdin (0QKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 51.50077 | OTC Trade |
17:52:36 - 26-Apr-24 |
| Unknown* | 590 | 51.40 | OTC Trade |
17:03:46 - 26-Apr-24 |
| Unknown* | 312 | 51.42851 | OTC Trade |
16:45:28 - 26-Apr-24 |
| Unknown* | 939 | 51.43564 | OTC Trade |
16:45:28 - 26-Apr-24 |
| Unknown* | 235 | 51.39486 | OTC Trade |
16:45:28 - 26-Apr-24 |
| Unknown* | 576 | 51.6526 | OTC Trade |
16:29:18 - 26-Apr-24 |
| Unknown* | 5,065 | 51.40 | OTC Trade |
16:23:26 - 26-Apr-24 |
| Unknown* | 26 | 51.50155 | OTC Trade |
16:11:41 - 26-Apr-24 |
| Unknown* | 332 | 51.62199 | OTC Trade |
16:05:34 - 26-Apr-24 |
| Unknown* | 1,053 | 51.39962 | OTC Trade |
16:04:47 - 26-Apr-24 |
