| Price | 82.33 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | 1.56 1.93% |
| Buy | 84.38 |
| Sell | 80.28 |
| Last Trade: | Unknown 0.00 at 81.97144 |
| Day's Volume: | 150,185 |
| Last Close: | 82.33 |
| Open: | 82.03 |
| ISIN: | CH0025751329 |
| Day's Range | 79.98 - 83.61 |
| 52wk Range: | 64.56 - 102.46 |
| Market Capitalisation: | - |
| VWAP: | 83.04838 |
| Shares in Issue: | 143.54m |
Logitech N Ord (0QK6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 81.97144 | SI Trade Currency Conversion |
19:03:00 - 10-Jul-26 |
| Unknown* | 0 | 81.93126 | SI Trade Currency Conversion |
18:56:29 - 10-Jul-26 |
| Unknown* | 0 | 82.18034 | SI Trade Currency Conversion |
18:39:26 - 10-Jul-26 |
| Unknown* | 0 | 82.07589 | SI Trade Currency Conversion |
18:37:44 - 10-Jul-26 |
| Unknown* | 0 | 82.05179 | SI Trade Currency Conversion |
18:30:24 - 10-Jul-26 |
| Unknown* | 44 | 82.88124 | OTC Trade |
18:28:33 - 10-Jul-26 |
| Unknown* | 54 | 83.59045 | OTC Trade |
18:28:23 - 10-Jul-26 |
| Unknown* | 0 | 82.15624 | SI Trade Currency Conversion |
18:27:12 - 10-Jul-26 |
| Unknown* | 1 | 82.10803 | SI Trade Currency Conversion |
18:19:04 - 10-Jul-26 |
| Unknown* | 91 | 82.241 | Currency Conversion OTC Trade |
17:55:48 - 10-Jul-26 |
Logitech N Ord (0QK6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
