| Price | 82.50 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.45 0.55% |
| Buy | 84.56 |
| Sell | 80.44 |
| Last Trade: | Unknown 0.00 at 82.98307 |
| Day's Volume: | 211,576 |
| Last Close: | 82.50 |
| Open: | 81.41 |
| ISIN: | CH0025751329 |
| Day's Range | 79.38 - 82.50 |
| 52wk Range: | 64.56 - 98.215 |
| Market Capitalisation: | - |
| VWAP: | 81.51312 |
| Shares in Issue: | 143.50m |
Logitech N Ord (0QK6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 82.98307 | SI Trade Currency Conversion |
19:07:18 - 21-May-26 |
| Unknown* | 0 | 82.98307 | SI Trade Currency Conversion |
18:55:43 - 21-May-26 |
| Unknown* | 0 | 83.1877 | SI Trade Currency Conversion |
18:48:49 - 21-May-26 |
| Unknown* | 4 | 83.09325 | Currency Conversion OTC Trade |
18:44:04 - 21-May-26 |
| Unknown* | 3 | 83.09955 | Currency Conversion OTC Trade |
18:41:08 - 21-May-26 |
| Unknown* | 0 | 83.00668 | SI Trade Currency Conversion |
18:38:46 - 21-May-26 |
| Unknown* | 0 | 83.00668 | SI Trade Currency Conversion |
18:32:10 - 21-May-26 |
| Unknown* | 43,160 | 81.62 | OTC Trade |
18:20:39 - 21-May-26 |
| Unknown* | 43,160 | 81.62 | OTC Trade |
18:20:39 - 21-May-26 |
| Unknown* | 47 | 81.21015 | OTC Trade |
18:16:46 - 21-May-26 |
Logitech N Ord (0QK6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
