| Price | 83.83 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | 0.63 0.76% |
| Buy | 85.92 |
| Sell | 81.74 |
| Last Trade: | Unknown 5.00 at 83.66065 |
| Day's Volume: | 93,071 |
| Last Close: | 83.83 |
| Open: | 83.89 |
| ISIN: | CH0025751329 |
| Day's Range | 81.80 - 85.10 |
| 52wk Range: | 64.56 - 102.46 |
| Market Capitalisation: | - |
| VWAP: | 84.43315 |
| Shares in Issue: | 143.19m |
Logitech N Ord (0QK6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 83.66065 | SI Trade Currency Conversion |
17:15:05 - 29-Sep-26 |
| Unknown* | 10 | 83.91044 | Currency Conversion OTC Trade |
17:08:35 - 29-Sep-26 |
| Unknown* | 0 | 83.71894 | SI Trade Currency Conversion |
16:53:37 - 29-Sep-26 |
| Unknown* | 0 | 83.9937 | SI Trade Currency Conversion |
16:48:58 - 29-Sep-26 |
| Sell* | 297 | 83.82 | Ordinary |
16:37:16 - 29-Sep-26 |
| Unknown* | 0 | 83.71061 | SI Trade Currency Conversion |
16:23:09 - 29-Sep-26 |
| Buy* | 33 | 83.96 | SI Trade |
16:19:57 - 29-Sep-26 |
| Unknown* | 33 | 83.96 | OTC Trade |
16:19:57 - 29-Sep-26 |
| Buy* | 35 | 84.00 | SI Trade |
16:19:33 - 29-Sep-26 |
| Buy* | 166 | 84.00 | SI Trade |
16:19:33 - 29-Sep-26 |
Logitech N Ord (0QK6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
