| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.03 | 83.61 | 79.98 | 82.33 | 150,185 |
| 9th Jul 2026 (Thu) | 79.36 | 80.77 | 77.38 | 80.77 | 55,804 |
| 8th Jul 2026 (Wed) | 78.13 | 78.13 | 76.18 | 77.96 | 191,660 |
| 7th Jul 2026 (Tue) | 78.58 | 78.60 | 76.62 | 78.60 | 79,304 |
| 6th Jul 2026 (Mon) | 77.14 | 77.14 | 75.22 | 77.10 | 47,067 |
| 3rd Jul 2026 (Fri) | 75.95 | 76.57 | 74.06 | 76.57 | 258,035 |
| 2nd Jul 2026 (Thu) | 76.61 | 76.61 | 74.70 | 76.59 | 234,386 |
| 1st Jul 2026 (Wed) | 76.00 | 76.61 | 74.10 | 76.61 | 103,956 |
| 30th Jun 2026 (Tue) | 77.84 | 77.84 | 74.60 | 74.60 | 320,587 |
| 29th Jun 2026 (Mon) | 79.40 | 79.40 | 77.42 | 79.07 | 69,197 |
| 26th Jun 2026 (Fri) | 81.51 | 81.51 | 78.93 | 78.93 | 571,108 |
| 25th Jun 2026 (Thu) | 83.79 | 83.79 | 80.88 | 82.05 | 428,365 |
| 24th Jun 2026 (Wed) | 84.77 | 84.77 | 82.66 | 84.65 | 259,098 |
| 23rd Jun 2026 (Tue) | 85.04 | 85.64 | 82.92 | 84.36 | 106,310 |
| 22nd Jun 2026 (Mon) | 86.81 | 87.26 | 84.64 | 85.92 | 56,146 |
| 19th Jun 2026 (Fri) | 86.85 | 87.05 | 84.68 | 87.05 | 274,641 |
| 18th Jun 2026 (Thu) | 85.49 | 87.13 | 83.36 | 87.13 | 187,558 |
| 17th Jun 2026 (Wed) | 86.72 | 86.81 | 84.56 | 86.81 | 148,291 |
| 16th Jun 2026 (Tue) | 88.63 | 88.67 | 86.42 | 87.34 | 415,704 |
| 15th Jun 2026 (Mon) | 89.66 | 89.66 | 87.42 | 88.10 | 121,016 |
| 12th Jun 2026 (Fri) | 87.36 | 87.79 | 85.18 | 87.79 | 84,061 |
| 11th Jun 2026 (Thu) | 87.75 | 87.75 | 85.56 | 86.42 | 178,280 |
| 10th Jun 2026 (Wed) | 89.68 | 89.68 | 87.44 | 88.28 | 222,160 |
| 9th Jun 2026 (Tue) | 90.64 | 92.02 | 88.38 | 90.60 | 51,836 |
| 8th Jun 2026 (Mon) | 90.27 | 91.52 | 88.02 | 91.52 | 109,033 |
| 5th Jun 2026 (Fri) | 93.51 | 93.51 | 91.18 | 92.12 | 514,318 |
| 4th Jun 2026 (Thu) | 93.64 | 95.05 | 91.30 | 93.45 | 169,408 |
| 3rd Jun 2026 (Wed) | 98.56 | 99.575 | 96.12 | 96.67 | 264,309 |
| 2nd Jun 2026 (Tue) | 99.04 | 102.46 | 96.58 | 100.935 | 458,907 |
| 1st Jun 2026 (Mon) | 94.97 | 97.53 | 92.60 | 97.53 | 337,170 |
| 29th May 2026 (Fri) | 88.94 | 95.28 | 86.72 | 95.28 | 536,498 |
| 28th May 2026 (Thu) | 86.09 | 87.44 | 83.94 | 87.44 | 281,896 |
| 27th May 2026 (Wed) | 87.38 | 87.42 | 85.20 | 86.13 | 21,073 |
| 26th May 2026 (Tue) | 88.57 | 88.71 | 86.09 | 87.34 | 151,186 |
| 25th May 2026 (Mon) | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| 22nd May 2026 (Fri) | 83.93 | 86.35 | 81.84 | 86.35 | 144,742 |
| 21st May 2026 (Thu) | 81.41 | 82.50 | 79.38 | 82.50 | 211,576 |
| 20th May 2026 (Wed) | 81.39 | 82.05 | 79.36 | 82.05 | 26,482 |
| 19th May 2026 (Tue) | 82.60 | 82.60 | 80.54 | 82.01 | 320,218 |
| 18th May 2026 (Mon) | 81.33 | 82.50 | 79.30 | 82.50 | 78,143 |
| 15th May 2026 (Fri) | 79.24 | 81.04 | 77.26 | 81.04 | 457,006 |
| 14th May 2026 (Thu) | 80.26 | 80.26 | 80.26 | 80.26 | 347,132 |
| 13th May 2026 (Wed) | 81.08 | 81.47 | 79.06 | 80.26 | 198,578 |
| 12th May 2026 (Tue) | 83.09 | 83.09 | 80.06 | 80.06 | 527,073 |
| 11th May 2026 (Mon) | 85.14 | 85.37 | 83.02 | 85.37 | 181,359 |