| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.58 | 83.58 | 81.50 | 83.20 | 22,104 |
| 25th Sep 2026 (Fri) | 83.03 | 83.03 | 80.96 | 82.91 | 638,701 |
| 24th Sep 2026 (Thu) | 86.29 | 86.29 | 82.33 | 82.33 | 89,573 |
| 23rd Sep 2026 (Wed) | 86.93 | 87.20 | 84.76 | 87.20 | 27,201 |
| 22nd Sep 2026 (Tue) | 85.25 | 87.28 | 83.12 | 85.96 | 619,973 |
| 21st Sep 2026 (Mon) | 83.54 | 85.72 | 81.46 | 84.36 | 12,687 |
| 18th Sep 2026 (Fri) | 84.63 | 86.11 | 82.52 | 84.82 | 1,539,555 |
| 17th Sep 2026 (Thu) | 82.70 | 83.17 | 80.64 | 83.17 | 54,614 |
| 16th Sep 2026 (Wed) | 82.19 | 82.19 | 80.14 | 82.01 | 656,282 |
| 15th Sep 2026 (Tue) | 82.01 | 83.58 | 78.60 | 81.92 | 1,545,164 |
| 14th Sep 2026 (Mon) | 82.78 | 83.07 | 80.72 | 81.82 | 369,199 |
| 11th Sep 2026 (Fri) | 80.69 | 83.30 | 78.68 | 83.30 | 541,574 |
| 10th Sep 2026 (Thu) | 79.95 | 81.08 | 77.96 | 81.08 | 98,510 |
| 9th Sep 2026 (Wed) | 79.67 | 80.75 | 77.68 | 80.75 | 118,811 |
| 8th Sep 2026 (Tue) | 81.41 | 81.57 | 79.15 | 79.15 | 1,117,037 |
| 7th Sep 2026 (Mon) | 81.74 | 82.31 | 79.70 | 81.08 | 34,088 |
| 4th Sep 2026 (Fri) | 82.01 | 82.01 | 79.96 | 81.84 | 38,982 |
| 3rd Sep 2026 (Thu) | 80.57 | 81.35 | 78.56 | 81.16 | 1,621,639 |
| 2nd Sep 2026 (Wed) | 80.30 | 80.30 | 78.30 | 79.03 | 380,046 |
| 1st Sep 2026 (Tue) | 79.54 | 79.54 | 77.56 | 79.54 | 39,414 |
| 31st Aug 2026 (Mon) | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| 28th Aug 2026 (Fri) | 79.17 | 79.95 | 77.20 | 79.95 | 46,618 |
| 27th Aug 2026 (Thu) | 80.14 | 80.14 | 78.14 | 79.52 | 103,019 |
| 26th Aug 2026 (Wed) | 79.07 | 79.93 | 77.10 | 79.93 | 68,427 |
| 25th Aug 2026 (Tue) | 78.58 | 79.46 | 76.62 | 78.25 | 162,702 |
| 24th Aug 2026 (Mon) | 76.53 | 77.70 | 74.62 | 77.70 | 289,927 |
| 21st Aug 2026 (Fri) | 76.63 | 76.63 | 74.72 | 76.61 | 357,311 |
| 20th Aug 2026 (Thu) | 79.83 | 79.83 | 76.77 | 76.77 | 571,163 |
| 19th Aug 2026 (Wed) | 80.16 | 80.16 | 78.16 | 79.91 | 1,384,374 |
| 18th Aug 2026 (Tue) | 84.67 | 84.67 | 84.67 | 84.67 | 309,627 |
| 17th Aug 2026 (Mon) | 84.67 | 84.67 | 84.67 | 84.67 | 32,689 |
| 14th Aug 2026 (Fri) | 84.67 | 84.67 | 84.67 | 84.67 | 116,624 |
| 13th Aug 2026 (Thu) | 84.67 | 84.67 | 84.67 | 84.67 | 194,022 |
| 12th Aug 2026 (Wed) | 84.67 | 84.67 | 84.67 | 84.67 | 118,488 |
| 11th Aug 2026 (Tue) | 84.67 | 84.67 | 84.67 | 84.67 | 285,850 |
| 10th Aug 2026 (Mon) | 84.67 | 84.67 | 84.67 | 84.67 | 59,629 |
| 7th Aug 2026 (Fri) | 84.67 | 84.67 | 84.67 | 84.67 | 40,465 |
| 6th Aug 2026 (Thu) | 84.67 | 84.67 | 84.67 | 84.67 | 421,490 |
| 5th Aug 2026 (Wed) | 84.67 | 84.67 | 84.67 | 84.67 | 83,784 |
| 4th Aug 2026 (Tue) | 84.67 | 84.67 | 84.67 | 84.67 | 292,857 |
| 3rd Aug 2026 (Mon) | 84.67 | 84.67 | 84.67 | 84.67 | 210,226 |
| 31st Jul 2026 (Fri) | 84.67 | 84.67 | 84.67 | 84.67 | 299,360 |
| 30th Jul 2026 (Thu) | 84.67 | 84.67 | 84.67 | 84.67 | 590,912 |
| 29th Jul 2026 (Wed) | 84.67 | 84.67 | 84.67 | 84.67 | 269,682 |