| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 81.41 | 82.50 | 79.38 | 82.50 | 211,576 |
| 20th May 2026 (Wed) | 81.39 | 82.05 | 79.36 | 82.05 | 26,482 |
| 19th May 2026 (Tue) | 82.60 | 82.60 | 80.54 | 82.01 | 320,218 |
| 18th May 2026 (Mon) | 81.33 | 82.50 | 79.30 | 82.50 | 78,143 |
| 15th May 2026 (Fri) | 79.24 | 81.04 | 77.26 | 81.04 | 457,006 |
| 14th May 2026 (Thu) | 80.26 | 80.26 | 80.26 | 80.26 | 347,132 |
| 13th May 2026 (Wed) | 81.08 | 81.47 | 79.06 | 80.26 | 198,578 |
| 12th May 2026 (Tue) | 83.09 | 83.09 | 80.06 | 80.06 | 527,073 |
| 11th May 2026 (Mon) | 85.14 | 85.37 | 83.02 | 85.37 | 181,359 |
| 8th May 2026 (Fri) | 81.12 | 83.75 | 79.10 | 83.75 | 40,991 |
| 7th May 2026 (Thu) | 80.82 | 82.62 | 78.80 | 81.39 | 114,037 |
| 6th May 2026 (Wed) | 80.30 | 80.94 | 75.87 | 79.17 | 183,173 |
| 5th May 2026 (Tue) | 78.81 | 79.95 | 76.84 | 79.95 | 177,155 |
| 4th May 2026 (Mon) | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| 1st May 2026 (Fri) | 76.84 | 76.84 | 76.84 | 76.84 | 6 |
| 30th Apr 2026 (Thu) | 77.23 | 77.23 | 75.30 | 76.84 | 151,532 |
| 29th Apr 2026 (Wed) | 76.36 | 76.59 | 74.46 | 76.59 | 43,647 |
| 28th Apr 2026 (Tue) | 74.87 | 75.77 | 73.00 | 75.77 | 94,651 |
| 27th Apr 2026 (Mon) | 74.91 | 74.97 | 73.04 | 74.97 | 48,182 |
| 24th Apr 2026 (Fri) | 74.44 | 74.93 | 72.58 | 74.93 | 75,982 |
| 23rd Apr 2026 (Thu) | 76.41 | 76.41 | 74.50 | 75.20 | 44,576 |
| 22nd Apr 2026 (Wed) | 77.57 | 77.76 | 75.64 | 77.76 | 361,094 |
| 21st Apr 2026 (Tue) | 77.23 | 77.23 | 75.30 | 76.73 | 474,074 |
| 20th Apr 2026 (Mon) | 78.11 | 78.11 | 76.16 | 78.01 | 159,944 |
| 17th Apr 2026 (Fri) | 77.98 | 79.40 | 76.04 | 79.40 | 242,252 |
| 16th Apr 2026 (Thu) | 76.45 | 77.94 | 74.54 | 77.94 | 362,883 |
| 15th Apr 2026 (Wed) | 74.91 | 75.42 | 73.04 | 75.42 | 359,263 |
| 14th Apr 2026 (Tue) | 73.86 | 75.01 | 72.02 | 73.86 | 38,713 |
| 13th Apr 2026 (Mon) | 71.83 | 72.98 | 70.04 | 72.98 | 270,851 |
| 10th Apr 2026 (Fri) | 71.75 | 73.29 | 69.96 | 73.29 | 147,734 |
| 9th Apr 2026 (Thu) | 74.68 | 74.70 | 72.41 | 72.41 | 321,064 |
| 8th Apr 2026 (Wed) | 76.41 | 76.41 | 74.50 | 74.83 | 326,234 |
| 7th Apr 2026 (Tue) | 73.74 | 74.70 | 71.90 | 73.45 | 55,868 |
| 6th Apr 2026 (Mon) | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| 3rd Apr 2026 (Fri) | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| 2nd Apr 2026 (Thu) | 71.93 | 72.67 | 70.14 | 72.67 | 33,897 |
| 1st Apr 2026 (Wed) | 73.62 | 73.62 | 71.78 | 72.51 | 49,555 |
| 31st Mar 2026 (Tue) | 72.45 | 72.53 | 70.64 | 72.53 | 373,861 |
| 30th Mar 2026 (Mon) | 71.85 | 73.02 | 70.06 | 71.91 | 137,760 |
| 27th Mar 2026 (Fri) | 73.43 | 73.43 | 71.60 | 72.18 | 119,693 |
| 26th Mar 2026 (Thu) | 74.37 | 74.70 | 72.52 | 74.70 | 359,312 |
| 25th Mar 2026 (Wed) | 73.33 | 74.74 | 71.50 | 73.62 | 722,899 |
| 24th Mar 2026 (Tue) | 71.15 | 72.26 | 69.38 | 72.26 | 360,775 |
| 23rd Mar 2026 (Mon) | 68.77 | 71.65 | 67.06 | 71.65 | 1,416,390 |