Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logitech N Ord (0QK6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 81.97144 SI Trade
Currency Conversion
 19:03:00 - 10-Jul-26
Unknown* 0 81.93126 SI Trade
Currency Conversion
 18:56:29 - 10-Jul-26
Unknown* 0 82.18034 SI Trade
Currency Conversion
 18:39:26 - 10-Jul-26
Unknown* 0 82.07589 SI Trade
Currency Conversion
 18:37:44 - 10-Jul-26
Unknown* 0 82.05179 SI Trade
Currency Conversion
 18:30:24 - 10-Jul-26
Unknown* 44 82.88124 OTC Trade
 18:28:33 - 10-Jul-26
Unknown* 54 83.59045 OTC Trade
 18:28:23 - 10-Jul-26
Unknown* 0 82.15624 SI Trade
Currency Conversion
 18:27:12 - 10-Jul-26
Unknown* 1 82.10803 SI Trade
Currency Conversion
 18:19:04 - 10-Jul-26
Unknown* 91 82.241 Currency Conversion
OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 82.23659 SI Trade
Currency Conversion
 17:51:12 - 10-Jul-26
Unknown* 0 82.34908 SI Trade
Currency Conversion
 17:48:29 - 10-Jul-26
Unknown* 18,734 83.30335 OTC Trade
 17:47:12 - 10-Jul-26
Unknown* 810 82.9444 OTC Trade
 17:46:58 - 10-Jul-26
Unknown* 97 82.99938 SI Trade
Negotiated Trade
 17:33:01 - 10-Jul-26
Unknown* 5 82.33301 SI Trade
Currency Conversion
 17:22:37 - 10-Jul-26
Unknown* 1 82.42139 SI Trade
Currency Conversion
 17:21:55 - 10-Jul-26
Unknown* 986 82.61174 OTC Trade
 17:19:08 - 10-Jul-26
Unknown* 5,827 82.83307 OTC Trade
 17:18:52 - 10-Jul-26
Unknown* 8 83.20 OTC Trade
 17:18:08 - 10-Jul-26
Unknown* 0 82.45353 SI Trade
Currency Conversion
 17:16:15 - 10-Jul-26
Unknown* 398 82.6117 OTC Trade
 17:11:21 - 10-Jul-26
Unknown* 0 82.34104 Currency Conversion
OTC Trade
 17:10:39 - 10-Jul-26
Unknown* 63 82.60349 OTC Trade
 17:07:48 - 10-Jul-26
Unknown* 3,207 83.34677 OTC Trade
 17:07:28 - 10-Jul-26
Unknown* 236 82.91907 OTC Trade
 17:04:35 - 10-Jul-26
Unknown* 15,858 83.20079 OTC Trade
 17:04:35 - 10-Jul-26
Unknown* 115 82.71783 OTC Trade
 17:04:34 - 10-Jul-26
Unknown* 384 83.00375 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 272 82.62 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 272 82.62 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 0 82.21248 SI Trade
Currency Conversion
 16:50:30 - 10-Jul-26
Unknown* 232 82.62124 OTC Trade
 16:47:46 - 10-Jul-26
Unknown* 0 82.1241 SI Trade
Currency Conversion
 16:42:33 - 10-Jul-26
Unknown* 0 82.19641 SI Trade
Currency Conversion
 16:38:45 - 10-Jul-26
Unknown* 0 82.19641 SI Trade
Currency Conversion
 16:38:45 - 10-Jul-26
Unknown* 3,563 82.88718 OTC Trade
 16:36:08 - 10-Jul-26
Unknown* 4 82.5875 OTC Trade
 16:36:08 - 10-Jul-26
Buy* 27,284 82.62 SI Trade
Negotiated Trade
 16:33:00 - 10-Jul-26
Buy* 232 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 94 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 12 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 180 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 62 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 80 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 87 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 49 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 208 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 30 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 94 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 831 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 8 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 86 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 89 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 86 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 2 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 93 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 24 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 87 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 91 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 92 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 79 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 92 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 87 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 90 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 17 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 89 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 85 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 83 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 85 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 90 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 92 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 116 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 90 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 56 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 88 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 88 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 1,276 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 5 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 93 82.62 SI Trade
 16:30:35 - 10-Jul-26
Buy* 86 82.62 SI Trade
 16:30:35 - 10-Jul-26
Unknown* 5 82.23659 SI Trade
Currency Conversion
 16:29:06 - 10-Jul-26
Unknown* 0 82.09196 SI Trade
Currency Conversion
 16:21:57 - 10-Jul-26
Unknown* 0 82.19641 SI Trade
Currency Conversion
 16:21:10 - 10-Jul-26
Buy* 50 82.41 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 50 82.41 OTC Trade
 16:19:50 - 10-Jul-26
Buy* 3 82.41 SI Trade
 16:19:50 - 10-Jul-26
Buy* 23 82.40 SI Trade
 16:19:33 - 10-Jul-26
Buy* 188 82.40 SI Trade
 16:19:04 - 10-Jul-26
Buy* 188 82.40 SI Trade
 16:19:04 - 10-Jul-26
Buy* 368 82.40 SI Trade
 16:19:04 - 10-Jul-26
Buy* 2 82.42 SI Trade
 16:19:02 - 10-Jul-26
Buy* 4 82.42 SI Trade
 16:18:52 - 10-Jul-26
Buy* 254 82.44 SI Trade
 16:18:41 - 10-Jul-26
Buy* 8 82.45 SI Trade
 16:18:36 - 10-Jul-26
Buy* 5 82.45 SI Trade
 16:18:36 - 10-Jul-26
Buy* 549 82.44 SI Trade
 16:18:31 - 10-Jul-26
Buy* 58 82.46 SI Trade
 16:18:15 - 10-Jul-26
Buy* 102 82.46 SI Trade
 16:18:06 - 10-Jul-26
Buy* 131 82.46 SI Trade
 16:18:03 - 10-Jul-26
Unknown* 0 82.10803 SI Trade
Currency Conversion
 16:17:47 - 10-Jul-26
Buy* 134 82.42 SI Trade
 16:17:47 - 10-Jul-26
Buy* 2 82.42 SI Trade
 16:17:47 - 10-Jul-26
Buy* 21 82.42 SI Trade
 16:17:47 - 10-Jul-26
Buy* 11 82.44 SI Trade
 16:17:35 - 10-Jul-26
Buy* 50 82.40 SI Trade
 16:17:20 - 10-Jul-26
Unknown* 50 82.40 OTC Trade
 16:17:20 - 10-Jul-26
Buy* 9 82.40 SI Trade
 16:17:02 - 10-Jul-26
Buy* 253 82.42 SI Trade
 16:16:42 - 10-Jul-26
Buy* 267 82.42 SI Trade
 16:16:41 - 10-Jul-26
Buy* 169 82.44 SI Trade
 16:16:41 - 10-Jul-26
Buy* 386 82.40 SI Trade
 16:16:14 - 10-Jul-26
Buy* 238 82.38 SI Trade
 16:15:52 - 10-Jul-26
Buy* 113 82.34 SI Trade
 16:15:47 - 10-Jul-26
Sell* 258 82.26 SI Trade
 16:15:05 - 10-Jul-26
Sell* 68 82.14 SI Trade
 16:13:40 - 10-Jul-26
Sell* 58 82.16 SI Trade
 16:13:39 - 10-Jul-26
Sell* 25 82.16 SI Trade
 16:13:26 - 10-Jul-26
Sell* 175 82.10 SI Trade
 16:12:41 - 10-Jul-26
Sell* 223 82.14 SI Trade
 16:12:32 - 10-Jul-26
Sell* 53 82.14 SI Trade
 16:11:58 - 10-Jul-26
Sell* 177 82.08 SI Trade
 16:11:11 - 10-Jul-26
Sell* 134 82.04 SI Trade
 16:09:28 - 10-Jul-26
Sell* 29 82.04 SI Trade
 16:09:27 - 10-Jul-26
Sell* 48 82.10 SI Trade
 16:09:17 - 10-Jul-26
Unknown* 27 82.04 OTC Trade
 16:06:11 - 10-Jul-26
Sell* 27 82.04 SI Trade
 16:06:11 - 10-Jul-26
Sell* 422 81.98 SI Trade
 16:01:15 - 10-Jul-26
Sell* 129 81.94 SI Trade
 16:00:32 - 10-Jul-26
Unknown* 0 81.52952 SI Trade
Currency Conversion
 16:00:00 - 10-Jul-26
Sell* 95 81.92 SI Trade
 15:59:37 - 10-Jul-26
Unknown* 95 81.92 OTC Trade
 15:59:37 - 10-Jul-26
Sell* 242 82.04 SI Trade
 15:58:23 - 10-Jul-26
Sell* 139 82.06 SI Trade
 15:56:40 - 10-Jul-26
Sell* 227 82.04 SI Trade
 15:55:26 - 10-Jul-26
Sell* 220 82.18 SI Trade
 15:53:29 - 10-Jul-26
Unknown* 0 81.80271 SI Trade
Currency Conversion
 15:53:29 - 10-Jul-26
Sell* 310 82.24 SI Trade
 15:53:11 - 10-Jul-26
Sell* 384 82.24 SI Trade
 15:53:11 - 10-Jul-26
Sell* 366 82.22 SI Trade
 15:53:01 - 10-Jul-26
Sell* 41 82.24 SI Trade
 15:53:00 - 10-Jul-26
Sell* 231 82.30 SI Trade
 15:52:37 - 10-Jul-26
Unknown* 0 81.89912 SI Trade
Currency Conversion
 15:46:58 - 10-Jul-26
Buy* 27 82.38 SI Trade
 15:45:22 - 10-Jul-26
Buy* 108 82.38 SI Trade
 15:45:22 - 10-Jul-26
Sell* 145 82.30 SI Trade
 15:44:13 - 10-Jul-26
Unknown* 145 82.30 OTC Trade
 15:44:13 - 10-Jul-26
Unknown* 150 82.32 OTC Trade
 15:43:31 - 10-Jul-26
Sell* 150 82.32 SI Trade
 15:43:31 - 10-Jul-26
Buy* 129 82.36 SI Trade
 15:42:43 - 10-Jul-26
Buy* 11 82.38 SI Trade
 15:42:11 - 10-Jul-26
Buy* 47 82.41 SI Trade
 15:41:16 - 10-Jul-26
Unknown* 47 82.41 OTC Trade
 15:41:16 - 10-Jul-26
Buy* 105 82.41 SI Trade
 15:37:11 - 10-Jul-26
Unknown* 0 82.01965 Currency Conversion
OTC Trade
 15:37:10 - 10-Jul-26
Unknown* 1 82.36 OTC Trade
 15:36:49 - 10-Jul-26
Buy* 234 82.50 SI Trade
 15:35:30 - 10-Jul-26
Sell* 168 82.30 SI Trade
 15:34:01 - 10-Jul-26
Unknown* 0 81.23223 Currency Conversion
OTC Trade
 15:33:22 - 10-Jul-26
Sell* 577 82.63 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 1 82.24462 SI Trade
Currency Conversion
 15:28:11 - 10-Jul-26
Sell* 100 82.62 SI Trade
 15:28:11 - 10-Jul-26
Unknown* 11 82.18838 SI Trade
Currency Conversion
 15:28:10 - 10-Jul-26
Sell* 119 82.54 SI Trade
 15:24:23 - 10-Jul-26
Sell* 41 82.58 SI Trade
 15:24:00 - 10-Jul-26
Sell* 247 82.64 SI Trade
 15:23:11 - 10-Jul-26
Unknown* 1 82.18034 SI Trade
Currency Conversion
 15:23:11 - 10-Jul-26
Sell* 36 82.66 SI Trade
 15:22:30 - 10-Jul-26
Sell* 45 82.68 SI Trade
 15:22:27 - 10-Jul-26
Unknown* 0 82.54 OTC Trade
 15:22:15 - 10-Jul-26
Unknown* 0 82.54 OTC Trade
 15:22:15 - 10-Jul-26
Sell* 27 82.54 SI Trade
 15:21:50 - 10-Jul-26
Sell* 2 82.69 SI Trade
 15:21:10 - 10-Jul-26
Sell* 108 82.70 SI Trade
 15:19:59 - 10-Jul-26
Sell* 82 82.78 SI Trade
 15:18:44 - 10-Jul-26
Unknown* 1 83.07734 Currency Conversion
Negotiated Trade
 15:10:55 - 10-Jul-26
Sell* 66 83.12 SI Trade
 15:10:19 - 10-Jul-26
Sell* 105 83.42 SI Trade
 15:04:35 - 10-Jul-26
Unknown* 0 83.68 OTC Trade
 15:02:37 - 10-Jul-26
Buy* 247 83.66 SI Trade
 15:02:30 - 10-Jul-26
Unknown* 0 83.09632 SI Trade
Currency Conversion
 14:59:56 - 10-Jul-26
Sell* 3 83.56 SI Trade
 14:59:34 - 10-Jul-26
Unknown* 130 83.60 OTC Trade
 14:58:47 - 10-Jul-26
Sell* 130 83.60 SI Trade
 14:58:47 - 10-Jul-26
Unknown* 0 82.88741 SI Trade
Currency Conversion
 14:50:37 - 10-Jul-26
Sell* 3 83.25 SI Trade
 14:50:34 - 10-Jul-26
Sell* 2 83.38 SI Trade
 14:47:33 - 10-Jul-26
Unknown* 0 82.87937 SI Trade
Currency Conversion
 14:47:33 - 10-Jul-26
Sell* 2,324 83.24 SI Trade
 14:45:34 - 10-Jul-26
Unknown* 0 83.30 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 83.30 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 83.30 OTC Trade
 14:43:34 - 10-Jul-26
Sell* 900 83.40 SI Trade
 14:42:46 - 10-Jul-26
Unknown* 900 83.40 OTC Trade
 14:42:46 - 10-Jul-26
Unknown* 0 83.42 SI Trade
 14:41:33 - 10-Jul-26
Unknown* 0 83.05614 SI Trade
Currency Conversion
 14:41:33 - 10-Jul-26
Unknown* 0 83.26183 SI Trade
Currency Conversion
 14:41:33 - 10-Jul-26
Unknown* 0 83.05614 SI Trade
Currency Conversion
 14:41:28 - 10-Jul-26
Sell* 3 83.42 SI Trade
 14:40:02 - 10-Jul-26
Unknown* 0 83.10435 SI Trade
Currency Conversion
 14:39:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84