| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 83.58572 | SI Trade Currency Conversion |
18:04:40 - 29-Sep-26 |
| Unknown* | 5 | 83.66065 | SI Trade Currency Conversion |
17:15:05 - 29-Sep-26 |
| Unknown* | 10 | 83.91044 | Currency Conversion OTC Trade |
17:08:35 - 29-Sep-26 |
| Unknown* | 0 | 83.71894 | SI Trade Currency Conversion |
16:53:37 - 29-Sep-26 |
| Unknown* | 0 | 83.9937 | SI Trade Currency Conversion |
16:48:58 - 29-Sep-26 |
| Sell* | 297 | 83.82 | Ordinary |
16:37:16 - 29-Sep-26 |
| Unknown* | 0 | 83.71061 | SI Trade Currency Conversion |
16:23:09 - 29-Sep-26 |
| Buy* | 33 | 83.96 | SI Trade |
16:19:57 - 29-Sep-26 |
| Unknown* | 33 | 83.96 | OTC Trade |
16:19:57 - 29-Sep-26 |
| Buy* | 35 | 84.00 | SI Trade |
16:19:33 - 29-Sep-26 |
| Buy* | 166 | 84.00 | SI Trade |
16:19:33 - 29-Sep-26 |
| Buy* | 66 | 83.98 | SI Trade |
16:19:21 - 29-Sep-26 |
| Buy* | 1 | 83.98 | SI Trade |
16:19:00 - 29-Sep-26 |
| Buy* | 98 | 83.9475 | SI Trade |
16:17:31 - 29-Sep-26 |
| Buy* | 75 | 83.9475 | SI Trade |
16:17:31 - 29-Sep-26 |
| Unknown* | 98 | 83.9475 | OTC Trade |
16:17:31 - 29-Sep-26 |
| Unknown* | 75 | 83.9475 | OTC Trade |
16:17:31 - 29-Sep-26 |
| Unknown* | 75 | 83.92119 | OTC Trade |
16:13:31 - 29-Sep-26 |
| Buy* | 75 | 83.92119 | SI Trade |
16:13:31 - 29-Sep-26 |
| Buy* | 87 | 83.92205 | SI Trade |
16:08:41 - 29-Sep-26 |
| Unknown* | 87 | 83.92205 | OTC Trade |
16:08:41 - 29-Sep-26 |
| Buy* | 13 | 83.90 | SI Trade |
16:08:12 - 29-Sep-26 |
| Unknown* | 31 | 83.90 | OTC Trade |
16:06:24 - 29-Sep-26 |
| Buy* | 31 | 83.90 | SI Trade |
16:06:24 - 29-Sep-26 |
| Unknown* | 0 | 83.93541 | SI Trade Currency Conversion |
16:01:44 - 29-Sep-26 |
| Buy* | 18 | 84.27 | SI Trade |
15:56:10 - 29-Sep-26 |
| Unknown* | 18 | 84.27 | OTC Trade |
15:56:10 - 29-Sep-26 |
| Unknown* | 79,500 | 84.40 | OTC Trade |
15:55:17 - 29-Sep-26 |
| Unknown* | -53,000 | 84.40 | Correction OTC Trade |
15:55:17 - 29-Sep-26 |
| Unknown* | 53,000 | 84.40 | OTC Trade |
15:55:17 - 29-Sep-26 |
| Buy* | 32 | 84.18 | SI Trade |
15:46:42 - 29-Sep-26 |
| Buy* | 3 | 84.24 | SI Trade |
15:44:39 - 29-Sep-26 |
| Buy* | 100 | 84.28 | SI Trade |
15:43:05 - 29-Sep-26 |
| Unknown* | 100 | 84.28 | OTC Trade |
15:43:05 - 29-Sep-26 |
| Unknown* | 0 | 84.30 | SI Trade |
15:38:41 - 29-Sep-26 |
| Buy* | 384 | 84.37 | SI Trade |
15:34:55 - 29-Sep-26 |
| Buy* | 4 | 84.38 | SI Trade |
15:33:33 - 29-Sep-26 |
| Buy* | 22 | 84.38 | SI Trade |
15:33:18 - 29-Sep-26 |
| Unknown* | 11 | 84.36 | OTC Trade |
15:32:14 - 29-Sep-26 |
| Buy* | 11 | 84.36 | SI Trade |
15:32:14 - 29-Sep-26 |
| Unknown* | 15 | 84.45 | OTC Trade |
15:22:44 - 29-Sep-26 |
| Buy* | 15 | 84.45 | SI Trade |
15:22:44 - 29-Sep-26 |
| Unknown* | 0 | 84.42 | OTC Trade |
15:21:19 - 29-Sep-26 |
| Unknown* | 0 | 84.42 | OTC Trade |
15:21:19 - 29-Sep-26 |
| Buy* | 99 | 84.42 | SI Trade |
15:20:44 - 29-Sep-26 |
| Unknown* | 99 | 84.42 | OTC Trade |
15:20:44 - 29-Sep-26 |
| Buy* | 19 | 84.30 | SI Trade |
15:13:59 - 29-Sep-26 |
| Buy* | 73 | 84.30 | SI Trade |
15:13:56 - 29-Sep-26 |
| Buy* | 21 | 84.29 | SI Trade |
15:13:26 - 29-Sep-26 |
| Unknown* | 21 | 84.29 | OTC Trade |
15:13:26 - 29-Sep-26 |
| Unknown* | 1 | 84.00671 | Currency Conversion Negotiated Trade |
15:11:18 - 29-Sep-26 |
| Unknown* | 1 | 84.25227 | Currency Conversion Negotiated Trade |
15:11:18 - 29-Sep-26 |
| Buy* | 639 | 84.18 | SI Trade |
15:09:28 - 29-Sep-26 |
| Unknown* | 0 | 84.2185 | Currency Conversion OTC Trade |
15:06:50 - 29-Sep-26 |
| Unknown* | 0 | 83.9937 | SI Trade Currency Conversion |
15:01:21 - 29-Sep-26 |
| Buy* | 2 | 84.04 | SI Trade |
14:55:05 - 29-Sep-26 |
| Sell* | 8 | 83.57 | SI Trade |
14:49:27 - 29-Sep-26 |
| Unknown* | 0 | 83.52 | SI Trade |
14:47:14 - 29-Sep-26 |
| Sell* | 100 | 83.58 | SI Trade |
14:46:49 - 29-Sep-26 |
| Sell* | 1,200 | 83.72 | SI Trade |
14:45:40 - 29-Sep-26 |
| Sell* | 135 | 83.56 | SI Trade |
14:44:31 - 29-Sep-26 |
| Unknown* | 2 | 84.027 | Currency Conversion OTC Trade |
14:37:27 - 29-Sep-26 |
| Unknown* | 0 | 84.01868 | Currency Conversion OTC Trade |
14:37:07 - 29-Sep-26 |
| Unknown* | 1 | 85.06218 | Currency Conversion OTC Trade |
14:30:38 - 29-Sep-26 |
| Unknown* | 0 | 84.70974 | Currency Conversion OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 0 | 84.86794 | SI Trade Currency Conversion |
14:30:20 - 29-Sep-26 |
| Sell* | 429 | 85.06 | SI Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | 85.02613 | SI Trade Currency Conversion |
14:30:07 - 29-Sep-26 |
| Unknown* | 1 | 84.91789 | Currency Conversion OTC Trade |
14:30:05 - 29-Sep-26 |
| Unknown* | 1 | 85.02613 | Currency Conversion Negotiated Trade OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 84.88459 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 85.05111 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 84.88459 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 4 | 84.88459 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Sell* | 96 | 84.99 | SI Trade |
14:25:00 - 29-Sep-26 |
| Unknown* | 96 | 84.99 | OTC Trade |
14:25:00 - 29-Sep-26 |
| Sell* | 7 | 84.96 | SI Trade |
14:20:31 - 29-Sep-26 |
| Unknown* | 10 | 84.95 | OTC Trade |
14:10:00 - 29-Sep-26 |
| Sell* | 10 | 84.95 | SI Trade |
14:10:00 - 29-Sep-26 |
| Sell* | 6 | 84.92 | SI Trade |
14:06:07 - 29-Sep-26 |
| Unknown* | 6 | 84.92 | OTC Trade |
14:06:07 - 29-Sep-26 |
| Unknown* | 8 | 84.92 | OTC Trade |
14:04:38 - 29-Sep-26 |
| Sell* | 8 | 84.92 | SI Trade |
14:04:38 - 29-Sep-26 |
| Sell* | 2 | 84.90 | SI Trade |
13:57:51 - 29-Sep-26 |
| Sell* | 21 | 84.94 | SI Trade |
13:43:35 - 29-Sep-26 |
| Sell* | 43 | 84.91 | SI Trade |
13:42:13 - 29-Sep-26 |
| Unknown* | 43 | 84.91 | OTC Trade |
13:42:13 - 29-Sep-26 |
| Sell* | 500 | 84.94 | SI Trade |
13:39:37 - 29-Sep-26 |
| Sell* | 5 | 84.93 | SI Trade |
13:35:40 - 29-Sep-26 |
| Unknown* | 5 | 84.93 | OTC Trade |
13:35:40 - 29-Sep-26 |
| Sell* | 433 | 84.92 | SI Trade |
13:31:06 - 29-Sep-26 |
| Sell* | 14 | 84.89 | SI Trade |
13:30:02 - 29-Sep-26 |
| Unknown* | 14 | 84.89 | OTC Trade |
13:30:02 - 29-Sep-26 |
| Sell* | 2 | 84.90 | SI Trade |
13:30:01 - 29-Sep-26 |
| Unknown* | 2 | 84.90 | OTC Trade |
13:30:01 - 29-Sep-26 |
| Sell* | 6 | 84.87 | SI Trade |
13:28:26 - 29-Sep-26 |
| Unknown* | 6 | 84.87 | OTC Trade |
13:28:26 - 29-Sep-26 |
| Sell* | 2 | 84.84 | SI Trade |
13:20:56 - 29-Sep-26 |
| Sell* | 1 | 84.80 | SI Trade |
13:17:42 - 29-Sep-26 |
| Sell* | 1 | 84.80 | SI Trade |
13:17:42 - 29-Sep-26 |
| Sell* | 100 | 84.84 | SI Trade |
13:16:55 - 29-Sep-26 |
| Unknown* | 100 | 84.84 | OTC Trade |
13:16:55 - 29-Sep-26 |
| Sell* | 4 | 84.86 | SI Trade |
13:14:53 - 29-Sep-26 |
| Unknown* | 47 | 84.86 | OTC Trade |
13:13:54 - 29-Sep-26 |
| Sell* | 47 | 84.86 | SI Trade |
13:13:54 - 29-Sep-26 |
| Sell* | 17 | 84.80 | SI Trade |
13:10:48 - 29-Sep-26 |
| Sell* | 2 | 84.82 | SI Trade |
13:06:38 - 29-Sep-26 |
| Sell* | 8 | 84.77 | SI Trade |
13:04:01 - 29-Sep-26 |
| Sell* | 48 | 84.78 | SI Trade |
13:01:27 - 29-Sep-26 |
| Unknown* | 48 | 84.78 | OTC Trade |
13:01:27 - 29-Sep-26 |
| Sell* | 21 | 84.78 | SI Trade |
13:01:13 - 29-Sep-26 |
| Unknown* | 0 | 84.63481 | SI Trade Currency Conversion |
12:58:54 - 29-Sep-26 |
| Sell* | 4 | 84.74 | SI Trade |
12:57:38 - 29-Sep-26 |
| Sell* | 8 | 84.72 | SI Trade |
12:55:32 - 29-Sep-26 |
| Sell* | 1 | 84.72 | SI Trade |
12:54:35 - 29-Sep-26 |
| Sell* | 5 | 84.72 | SI Trade |
12:54:00 - 29-Sep-26 |
| Sell* | 102 | 84.72 | SI Trade |
12:49:53 - 29-Sep-26 |
| Sell* | 4 | 84.72 | SI Trade |
12:49:49 - 29-Sep-26 |
| Sell* | 8 | 84.66 | SI Trade |
12:46:01 - 29-Sep-26 |
| Sell* | 35 | 84.68 | SI Trade |
12:37:31 - 29-Sep-26 |
| Sell* | 13 | 84.72 | SI Trade |
12:37:31 - 29-Sep-26 |
| Unknown* | 0 | 84.80 | OTC Trade |
12:36:30 - 29-Sep-26 |
| Unknown* | 0 | 84.80 | OTC Trade |
12:36:30 - 29-Sep-26 |
| Unknown* | 0 | 84.80 | OTC Trade |
12:36:30 - 29-Sep-26 |
| Sell* | 7 | 84.76 | SI Trade |
12:35:41 - 29-Sep-26 |
| Sell* | 5 | 84.76 | SI Trade |
12:35:41 - 29-Sep-26 |
| Sell* | 11 | 84.76 | SI Trade |
12:35:41 - 29-Sep-26 |
| Sell* | 1 | 84.74 | SI Trade |
12:35:24 - 29-Sep-26 |
| Sell* | 177 | 84.74 | SI Trade |
12:35:05 - 29-Sep-26 |
| Sell* | 32 | 84.74 | SI Trade |
12:32:06 - 29-Sep-26 |
| Sell* | 59 | 84.74 | SI Trade |
12:32:06 - 29-Sep-26 |
| Sell* | 1 | 84.74 | SI Trade |
12:31:50 - 29-Sep-26 |
| Sell* | 1 | 84.78 | SI Trade |
12:30:16 - 29-Sep-26 |
| Sell* | 82 | 84.78 | SI Trade |
12:30:15 - 29-Sep-26 |
| Sell* | 34 | 84.78 | SI Trade |
12:29:56 - 29-Sep-26 |
| Sell* | 1 | 84.80 | SI Trade |
12:28:21 - 29-Sep-26 |
| Sell* | 21 | 84.82 | SI Trade |
12:28:18 - 29-Sep-26 |
| Sell* | 6 | 84.82 | SI Trade |
12:28:12 - 29-Sep-26 |
| Sell* | 3 | 84.82 | SI Trade |
12:24:34 - 29-Sep-26 |
| Sell* | 8 | 84.80 | SI Trade |
12:19:57 - 29-Sep-26 |
| Unknown* | 0 | 84.88 | OTC Trade |
12:19:56 - 29-Sep-26 |
| Unknown* | 0 | 84.88 | OTC Trade |
12:19:56 - 29-Sep-26 |
| Unknown* | 0 | 84.88 | OTC Trade |
12:19:56 - 29-Sep-26 |
| Sell* | 86 | 84.84 | SI Trade |
12:19:18 - 29-Sep-26 |
| Sell* | 49 | 84.84 | SI Trade |
12:18:59 - 29-Sep-26 |
| Sell* | 32 | 84.88 | SI Trade |
12:18:07 - 29-Sep-26 |
| Sell* | 14 | 84.84 | SI Trade |
12:14:34 - 29-Sep-26 |
| Sell* | 50 | 84.82 | SI Trade |
12:12:10 - 29-Sep-26 |
| Sell* | 20 | 84.85 | SI Trade |
12:10:37 - 29-Sep-26 |
| Sell* | 13 | 84.82 | SI Trade |
12:09:47 - 29-Sep-26 |
| Sell* | 1 | 84.82 | SI Trade |
12:09:31 - 29-Sep-26 |
| Sell* | 1 | 84.80 | SI Trade |
12:08:05 - 29-Sep-26 |
| Sell* | 1 | 84.86 | SI Trade |
12:07:47 - 29-Sep-26 |
| Sell* | 18 | 84.90 | SI Trade |
12:07:45 - 29-Sep-26 |
| Sell* | 14 | 84.93 | SI Trade |
12:07:12 - 29-Sep-26 |
| Sell* | 1 | 84.94 | SI Trade |
12:06:30 - 29-Sep-26 |
| Sell* | 2 | 84.94 | SI Trade |
12:04:22 - 29-Sep-26 |
| Sell* | 1 | 84.98 | SI Trade |
12:00:37 - 29-Sep-26 |
| Sell* | 9 | 84.98 | SI Trade |
12:00:09 - 29-Sep-26 |
| Sell* | 2 | 85.00 | SI Trade |
11:57:09 - 29-Sep-26 |
| Sell* | 36 | 85.02 | SI Trade |
11:55:29 - 29-Sep-26 |
| Sell* | 8 | 84.96 | SI Trade |
11:46:04 - 29-Sep-26 |
| Sell* | 4 | 84.96 | SI Trade |
11:46:04 - 29-Sep-26 |
| Sell* | 76 | 85.07577 | SI Trade |
11:43:24 - 29-Sep-26 |
| Unknown* | 76 | 85.07577 | OTC Trade |
11:43:24 - 29-Sep-26 |
| Sell* | 21 | 85.06 | SI Trade |
11:42:21 - 29-Sep-26 |
| Sell* | 9 | 85.06 | SI Trade |
11:42:21 - 29-Sep-26 |
| Sell* | 22 | 85.06 | SI Trade |
11:42:21 - 29-Sep-26 |
| Sell* | 1 | 85.04 | SI Trade |
11:42:16 - 29-Sep-26 |
| Sell* | 95 | 85.04 | SI Trade |
11:42:04 - 29-Sep-26 |
| Sell* | 84 | 85.04 | SI Trade |
11:41:44 - 29-Sep-26 |
| Sell* | 4 | 85.04 | SI Trade |
11:41:30 - 29-Sep-26 |
| Sell* | 85 | 85.06 | SI Trade |
11:41:30 - 29-Sep-26 |
| Sell* | 52 | 85.08 | SI Trade |
11:33:58 - 29-Sep-26 |
| Sell* | 278 | 85.08 | SI Trade |
11:32:47 - 29-Sep-26 |
| Sell* | 77 | 84.97754 | SI Trade |
11:27:45 - 29-Sep-26 |
| Unknown* | 77 | 84.97754 | OTC Trade |
11:27:45 - 29-Sep-26 |
| Unknown* | 75 | 84.83368 | OTC Trade |
11:18:38 - 29-Sep-26 |
| Sell* | 75 | 84.83368 | SI Trade |
11:18:38 - 29-Sep-26 |
| Unknown* | 76 | 84.84012 | OTC Trade |
11:18:32 - 29-Sep-26 |
| Sell* | 76 | 84.84012 | SI Trade |
11:18:32 - 29-Sep-26 |
| Buy* | 83 | 85.14 | SI Trade |
11:05:38 - 29-Sep-26 |