Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logitech N Ord (0QK6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 82.98307 SI Trade
Currency Conversion
 19:07:18 - 21-May-26
Unknown* 0 82.98307 SI Trade
Currency Conversion
 18:55:43 - 21-May-26
Unknown* 0 83.1877 SI Trade
Currency Conversion
 18:48:49 - 21-May-26
Unknown* 4 83.09325 Currency Conversion
OTC Trade
 18:44:04 - 21-May-26
Unknown* 3 83.09955 Currency Conversion
OTC Trade
 18:41:08 - 21-May-26
Unknown* 0 83.00668 SI Trade
Currency Conversion
 18:38:46 - 21-May-26
Unknown* 0 83.00668 SI Trade
Currency Conversion
 18:32:10 - 21-May-26
Unknown* 43,160 81.62 OTC Trade
 18:20:39 - 21-May-26
Unknown* 43,160 81.62 OTC Trade
 18:20:39 - 21-May-26
Unknown* 47 81.21015 OTC Trade
 18:16:46 - 21-May-26
Unknown* 200 82.63679 Currency Conversion
Negotiated Trade
OTC Trade
 18:11:12 - 21-May-26
Unknown* 5 82.20 SI Trade
Negotiated Trade
 17:37:30 - 21-May-26
Unknown* 2,054 82.22355 OTC Trade
 17:30:20 - 21-May-26
Unknown* 263 82.32957 OTC Trade
 17:23:01 - 21-May-26
Unknown* 545 82.01356 OTC Trade
 17:13:54 - 21-May-26
Unknown* 0 82.18819 SI Trade
Currency Conversion
 17:09:06 - 21-May-26
Unknown* 7,143 80.51204 OTC Trade
 17:08:48 - 21-May-26
Unknown* 66 80.51696 OTC Trade
 17:08:17 - 21-May-26
Unknown* 579 81.11698 OTC Trade
 17:07:25 - 21-May-26
Unknown* 1,737 81.65071 OTC Trade
 17:06:53 - 21-May-26
Unknown* 456 80.36333 SI Trade
Negotiated Trade
 16:53:35 - 21-May-26
Unknown* 297 82.24983 SI Trade
Negotiated Trade
 16:53:32 - 21-May-26
Unknown* 125 82.24983 SI Trade
Negotiated Trade
 16:53:32 - 21-May-26
Unknown* 201 82.24983 SI Trade
Negotiated Trade
 16:53:32 - 21-May-26
Unknown* 17 82.24 SI Trade
 16:49:11 - 21-May-26
Unknown* 38 82.24 SI Trade
 16:45:26 - 21-May-26
Unknown* 155 82.24 SI Trade
 16:44:22 - 21-May-26
Unknown* 45 81.92174 Currency Conversion
OTC Trade
 16:35:13 - 21-May-26
Sell* 121 82.24 SI Trade
 16:31:55 - 21-May-26
Sell* 139 82.24 SI Trade
 16:31:55 - 21-May-26
Sell* 121 82.24 SI Trade
 16:31:55 - 21-May-26
Sell* 28 82.24 SI Trade
 16:31:55 - 21-May-26
Sell* 121 82.24 SI Trade
 16:31:55 - 21-May-26
Sell* 121 82.24 SI Trade
 16:31:55 - 21-May-26
Sell* 5 82.24 SI Trade
 16:31:55 - 21-May-26
Sell* 275 82.24 SI Trade
 16:31:55 - 21-May-26
Sell* 302 82.24 SI Trade
 16:31:55 - 21-May-26
Unknown* 1 81.9993 Currency Conversion
OTC Trade
 16:27:47 - 21-May-26
Unknown* 0 82.14883 SI Trade
Currency Conversion
 16:18:31 - 21-May-26
Sell* 2 82.38 SI Trade
 16:18:20 - 21-May-26
Sell* 819 82.42 SI Trade
 16:17:42 - 21-May-26
Sell* 306 82.40 SI Trade
 16:16:57 - 21-May-26
Sell* 76 82.18 SI Trade
 16:12:43 - 21-May-26
Sell* 55 82.18 SI Trade
 16:12:41 - 21-May-26
Sell* 24 82.15 SI Trade
 16:11:33 - 21-May-26
Unknown* 0 81.90486 SI Trade
Currency Conversion
 16:09:49 - 21-May-26
Sell* 7 82.20 SI Trade
 16:09:17 - 21-May-26
Sell* 148 82.26 SI Trade
 16:06:52 - 21-May-26
Unknown* 0 82.13309 SI Trade
Currency Conversion
 16:06:38 - 21-May-26
Buy* 70 82.58 SI Trade
 15:58:34 - 21-May-26
Sell* 64 82.43 SI Trade
 15:57:56 - 21-May-26
Sell* 148 82.42 SI Trade
 15:57:38 - 21-May-26
Sell* 58 82.42 SI Trade
 15:56:56 - 21-May-26
Sell* 51 82.44 SI Trade
 15:56:21 - 21-May-26
Unknown* 1 82.71044 Currency Conversion
Negotiated Trade
 15:55:10 - 21-May-26
Unknown* 32 82.30 OTC Trade
 15:54:02 - 21-May-26
Sell* 32 82.30 SI Trade
 15:54:02 - 21-May-26
Sell* 131 82.34 SI Trade
 15:53:07 - 21-May-26
Unknown* 32 82.26 OTC Trade
 15:51:59 - 21-May-26
Sell* 32 82.26 SI Trade
 15:51:59 - 21-May-26
Sell* 48 82.23 SI Trade
 15:51:31 - 21-May-26
Sell* 245 82.20 SI Trade
 15:49:07 - 21-May-26
Sell* 123 82.18 SI Trade
 15:48:47 - 21-May-26
Sell* 26 82.22 SI Trade
 15:48:19 - 21-May-26
Unknown* 99 80.98545 OTC Trade
 15:47:27 - 21-May-26
Sell* 40 82.23 SI Trade
 15:46:38 - 21-May-26
Unknown* 0 81.92847 Currency Conversion
OTC Trade
 15:45:48 - 21-May-26
Unknown* 189 82.16 OTC Trade
 15:37:20 - 21-May-26
Sell* 31 82.14 SI Trade
 15:36:11 - 21-May-26
Unknown* 1 81.92233 Currency Conversion
OTC Trade
 15:30:48 - 21-May-26
Unknown* 1 81.88817 Currency Conversion
OTC Trade
 15:28:46 - 21-May-26
Unknown* 0 81.96782 SI Trade
Currency Conversion
 15:28:26 - 21-May-26
Sell* 8,000 80.55 Ordinary
 15:28:01 - 21-May-26
Unknown* 1 81.95995 Currency Conversion
OTC Trade
 15:26:38 - 21-May-26
Unknown* 0 82.00717 Currency Conversion
OTC Trade
 15:24:39 - 21-May-26
Unknown* 120 82.26 OTC Trade
 15:24:31 - 21-May-26
Sell* 120 82.26 SI Trade
 15:24:31 - 21-May-26
Sell* 5 82.17 SI Trade
 15:20:01 - 21-May-26
Sell* 2 82.16 SI Trade
 15:18:25 - 21-May-26
Sell* 333 82.18 SI Trade
 15:16:17 - 21-May-26
Buy* 4 82.55 SI Trade
 15:13:26 - 21-May-26
Unknown* 1 82.14033 Currency Conversion
Negotiated Trade
 15:11:19 - 21-May-26
Unknown* 1 83.06947 Currency Conversion
Negotiated Trade
 15:11:19 - 21-May-26
Unknown* 12 82.37381 Currency Conversion
Negotiated Trade
 14:54:49 - 21-May-26
Buy* 66 82.43 SI Trade
 14:53:47 - 21-May-26
Buy* 12 82.08 SI Trade
 14:51:52 - 21-May-26
Unknown* 0 81.44052 Currency Conversion
OTC Trade
 14:50:46 - 21-May-26
Unknown* 0 81.44052 Currency Conversion
OTC Trade
 14:50:46 - 21-May-26
Unknown* 0 81.44052 Currency Conversion
OTC Trade
 14:50:44 - 21-May-26
Unknown* 0 81.44052 Currency Conversion
OTC Trade
 14:50:44 - 21-May-26
Unknown* 0 81.44052 Currency Conversion
OTC Trade
 14:50:44 - 21-May-26
Unknown* 0 81.44052 Currency Conversion
OTC Trade
 14:50:44 - 21-May-26
Unknown* 0 81.44052 Currency Conversion
OTC Trade
 14:50:44 - 21-May-26
Unknown* 0 81.44052 Currency Conversion
OTC Trade
 14:50:44 - 21-May-26
Buy* 31 81.50 SI Trade
 14:43:50 - 21-May-26
Unknown* 0 81.54 SI Trade
 14:42:57 - 21-May-26
Unknown* 30 81.03207 Currency Conversion
OTC Trade
 14:41:20 - 21-May-26
Buy* 55 81.42 SI Trade
 14:41:16 - 21-May-26
Unknown* 1 80.96634 Currency Conversion
OTC Trade
 14:40:50 - 21-May-26
Unknown* 0 80.866 SI Trade
Currency Conversion
 14:37:13 - 21-May-26
Sell* 38 81.34 SI Trade
 14:32:24 - 21-May-26
Buy* 78 81.24 SI Trade
 14:31:19 - 21-May-26
Unknown* 0 80.92896 SI Trade
Currency Conversion
 14:30:49 - 21-May-26
Unknown* 0 80.75581 Currency Conversion
OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 80.77942 Currency Conversion
OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 80.77942 Currency Conversion
OTC Trade
 14:30:27 - 21-May-26
Unknown* 0 80.77942 Currency Conversion
OTC Trade
 14:30:27 - 21-May-26
Unknown* 0 80.75581 Currency Conversion
OTC Trade
 14:30:27 - 21-May-26
Unknown* 0 80.75581 Currency Conversion
OTC Trade
 14:30:26 - 21-May-26
Unknown* 0 80.75581 Currency Conversion
OTC Trade
 14:30:26 - 21-May-26
Unknown* 0 80.75581 Currency Conversion
OTC Trade
 14:30:26 - 21-May-26
Unknown* 0 80.70859 Currency Conversion
OTC Trade
 14:30:09 - 21-May-26
Unknown* 0 80.79517 SI Trade
Currency Conversion
 14:30:00 - 21-May-26
Unknown* 0 80.79517 SI Trade
Currency Conversion
 14:30:00 - 21-May-26
Unknown* 0 80.79517 SI Trade
Currency Conversion
 14:30:00 - 21-May-26
Unknown* 0 80.79517 SI Trade
Currency Conversion
 14:30:00 - 21-May-26
Unknown* 0 80.79517 SI Trade
Currency Conversion
 14:30:00 - 21-May-26
Unknown* 0 80.79517 SI Trade
Currency Conversion
 14:30:00 - 21-May-26
Unknown* 0 80.70859 SI Trade
Currency Conversion
 14:30:00 - 21-May-26
Unknown* 0 80.79517 SI Trade
Currency Conversion
 14:30:00 - 21-May-26
Buy* 40 80.96 SI Trade
 14:27:45 - 21-May-26
Unknown* 6 80.94 OTC Trade
 14:25:32 - 21-May-26
Buy* 6 80.94 SI Trade
 14:25:32 - 21-May-26
Buy* 84 80.96 SI Trade
 14:24:36 - 21-May-26
Buy* 31 80.94 SI Trade
 14:22:33 - 21-May-26
Buy* 36 80.92 SI Trade
 14:21:33 - 21-May-26
Buy* 24 80.84 SI Trade
 14:15:58 - 21-May-26
Unknown* 0 80.60 SI Trade
 13:58:19 - 21-May-26
Buy* 32 80.48 SI Trade
 13:57:17 - 21-May-26
Unknown* 1 80.37018 SI Trade
Currency Conversion
 13:56:03 - 21-May-26
Buy* 100 80.34 SI Trade
 13:54:16 - 21-May-26
Unknown* 0 80.28 OTC Trade
 13:48:33 - 21-May-26
Unknown* 0 80.28 OTC Trade
 13:48:33 - 21-May-26
Unknown* 0 80.28 OTC Trade
 13:48:33 - 21-May-26
Unknown* 0 80.28 OTC Trade
 13:48:33 - 21-May-26
Unknown* 0 80.28 OTC Trade
 13:48:33 - 21-May-26
Unknown* 0 80.28 OTC Trade
 13:48:33 - 21-May-26
Unknown* 0 80.28 OTC Trade
 13:48:32 - 21-May-26
Unknown* 0 80.28 OTC Trade
 13:48:32 - 21-May-26
Unknown* 0 80.28 OTC Trade
 13:48:32 - 21-May-26
Unknown* 0 80.28 OTC Trade
 13:48:32 - 21-May-26
Buy* 100 80.35 SI Trade
 13:46:38 - 21-May-26
Buy* 459 80.42 SI Trade
 13:08:19 - 21-May-26
Unknown* 0 80.32 OTC Trade
 13:01:06 - 21-May-26
Sell* 8 80.16 SI Trade
 12:31:00 - 21-May-26
Sell* 18 80.01 SI Trade
 12:23:46 - 21-May-26
Sell* 68 80.00 SI Trade
 12:23:45 - 21-May-26
Sell* 28 80.01 SI Trade
 12:23:45 - 21-May-26
Sell* 25 79.96 SI Trade
 12:19:15 - 21-May-26
Unknown* 6 79.86 OTC Trade
 12:16:45 - 21-May-26
Sell* 6 79.86 SI Trade
 12:16:45 - 21-May-26
Sell* 1 79.90 SI Trade
 12:09:08 - 21-May-26
Sell* 26 79.82 SI Trade
 12:05:03 - 21-May-26
Sell* 32 79.82 SI Trade
 12:00:56 - 21-May-26
Sell* 6 79.74 SI Trade
 11:57:13 - 21-May-26
Sell* 46 79.76 SI Trade
 11:52:43 - 21-May-26
Sell* 60 79.79 SI Trade
 11:51:05 - 21-May-26
Sell* 13 79.79 SI Trade
 11:51:04 - 21-May-26
Unknown* 0 79.80 SI Trade
 11:48:20 - 21-May-26
Sell* 2 79.80 SI Trade
 11:48:11 - 21-May-26
Sell* 68 79.60 SI Trade
 11:41:10 - 21-May-26
Unknown* 86 79.48872 Currency Conversion
Negotiated Trade
OTC Trade
 11:40:35 - 21-May-26
Unknown* 114 79.48872 Currency Conversion
Negotiated Trade
OTC Trade
 11:40:35 - 21-May-26
Sell* 15 79.71 SI Trade
 11:39:52 - 21-May-26
Sell* 172 79.79 SI Trade
 11:39:33 - 21-May-26
Sell* 126 79.79 SI Trade
 11:39:21 - 21-May-26
Sell* 126 79.79 SI Trade
 11:39:21 - 21-May-26
Sell* 180 79.84 SI Trade
 11:30:07 - 21-May-26
Unknown* 0 80.54 SI Trade
 11:19:34 - 21-May-26
Buy* 24 80.51 SI Trade
 11:19:05 - 21-May-26
Unknown* 45,061 81.62 OTC Trade
 11:02:34 - 21-May-26
Unknown* 45,061 81.62 OTC Trade
 11:02:34 - 21-May-26
Buy* 1,000 80.50 SI Trade
 10:56:28 - 21-May-26
Unknown* 55 80.64 OTC Trade
 10:51:19 - 21-May-26
Buy* 240 80.56 SI Trade
 10:36:27 - 21-May-26
Buy* 102 80.52 SI Trade
 10:25:59 - 21-May-26
Buy* 13 80.44 SI Trade
 10:19:11 - 21-May-26
Buy* 13 80.44 SI Trade
 10:17:52 - 21-May-26
Buy* 12 80.40 SI Trade
 10:16:38 - 21-May-26
Buy* 31 80.47 SI Trade
 10:13:42 - 21-May-26
Unknown* 122 80.39 OTC Trade
 10:04:48 - 21-May-26
Buy* 100 80.39 SI Trade
 10:03:34 - 21-May-26
Buy* 129 80.34 SI Trade
 10:03:04 - 21-May-26
Buy* 23 80.34 SI Trade
 10:03:04 - 21-May-26
Buy* 152 80.29 SI Trade
 10:00:44 - 21-May-26
Sell* 50 80.14 SI Trade
 09:55:00 - 21-May-26
Sell* 22 80.06 SI Trade
 09:52:10 - 21-May-26
Sell* 975 79.95 SI Trade
 09:48:23 - 21-May-26
Buy* 369 80.31 SI Trade
 09:47:57 - 21-May-26
Buy* 31 80.56 SI Trade
 09:40:38 - 21-May-26
Buy* 150 80.54 SI Trade
 09:34:22 - 21-May-26
Unknown* 0 80.46 OTC Trade
 09:28:56 - 21-May-26
Unknown* 0 80.46 OTC Trade
 09:28:55 - 21-May-26
Buy* 162 80.51 SI Trade
 09:28:35 - 21-May-26
Buy* 7 80.50 SI Trade
 09:28:25 - 21-May-26
Buy* 71 80.48 SI Trade
 09:26:50 - 21-May-26
Buy* 170 80.48 SI Trade
 09:26:34 - 21-May-26
Buy* 2 80.51 SI Trade
 09:25:06 - 21-May-26
Buy* 79 80.51 SI Trade
 09:24:55 - 21-May-26
Buy* 24 80.50 SI Trade
 09:24:49 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13