Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logitech N Ord (0QK6)

Price 80.90 on 28-03-2024 at 19:15:02
Change 0.10 0.12%
Buy 82.92
Sell 78.88
Buy / Sell 0QK6 Shares
Last Trade: Unknown 0.00 at 80.81962
Day's Volume: 146,313
Last Close: 80.90
Open: 79.85
ISIN: CH0025751329
Day's Range 77.86 - 80.90
52wk Range: 48.44 - 84.30
Market Capitalisation: -
VWAP: 80.64065
Shares in Issue: 155m

Recent Trades History Logitech N Ord (0QK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 80.81962 Currency Conversion
OTC Trade
19:14:48 - 28-Mar-24
Unknown* 0 80.81962 Currency Conversion
OTC Trade
19:14:48 - 28-Mar-24
Unknown* 0 80.93724 Currency Conversion
OTC Trade
18:58:50 - 28-Mar-24
Unknown* 0 80.892 Currency Conversion
OTC Trade
18:55:52 - 28-Mar-24
Unknown* 0 80.892 Currency Conversion
OTC Trade
18:55:52 - 28-Mar-24
Unknown* 0 80.892 Currency Conversion
OTC Trade
18:53:56 - 28-Mar-24
Unknown* 0 80.892 Currency Conversion
OTC Trade
18:53:56 - 28-Mar-24
Unknown* 0 80.84676 Currency Conversion
OTC Trade
18:48:38 - 28-Mar-24
Unknown* 0 80.84676 Currency Conversion
OTC Trade
18:48:38 - 28-Mar-24
Unknown* 748 80.7721 OTC Trade
18:45:01 - 28-Mar-24

Share Price History for Logitech N Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered