Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logitech N Ord (0QK6) Share Price

Price 70.15 on 06-02-2026 at 19:40:04
Change 0.47 0.67%
Buy 71.90
Sell 68.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 70.61651
Day's Volume: 151,419
Last Close: 70.15
Open: 69.27
ISIN: CH0025751329
Day's Range 67.54 - 70.15
52wk Range: 54.34 - 98.215
Market Capitalisation: -
VWAP: 69.64154
Shares in Issue: 146.59m

Logitech N Ord (0QK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 70.61651 Currency Conversion
OTC Trade
 19:00:49 - 06-Feb-26
Unknown* 2 70.59708 Currency Conversion
OTC Trade
 19:00:23 - 06-Feb-26
Unknown* 2 70.60959 Currency Conversion
OTC Trade
 18:59:23 - 06-Feb-26
Unknown* 2 70.61068 Currency Conversion
OTC Trade
 18:58:23 - 06-Feb-26
Unknown* 2 70.63982 Currency Conversion
OTC Trade
 18:57:23 - 06-Feb-26
Unknown* 0 70.62816 SI Trade
Currency Conversion
 18:44:31 - 06-Feb-26
Unknown* 5,120 70.36 OTC Trade
 17:50:51 - 06-Feb-26
Unknown* 0 70.28625 SI Trade
Currency Conversion
 17:36:32 - 06-Feb-26
Unknown* 1,606 70.31419 OTC Trade
 17:35:35 - 06-Feb-26
Unknown* 7,608 70.33741 OTC Trade
 17:35:35 - 06-Feb-26
See more Logitech N Ord trades

Logitech N Ord (0QK6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.27 70.15 67.54 70.15 151,419
5th Feb 2026 (Thu) 71.15 71.91 69.38 69.68 172,832
4th Feb 2026 (Wed) 68.59 70.62 66.88 70.62 743,683
3rd Feb 2026 (Tue) 68.92 68.92 67.20 67.71 658,556
2nd Feb 2026 (Mon) 66.21 68.00 64.56 68.00 1,165,272
30th Jan 2026 (Fri) 67.71 67.71 66.02 66.58 352,961
29th Jan 2026 (Thu) 67.24 67.95 65.56 67.95 406,440
28th Jan 2026 (Wed) 71.44 73.04 65.62 68.45 461,795
27th Jan 2026 (Tue) 73.55 73.74 71.72 72.63 210,111
26th Jan 2026 (Mon) 72.86 73.90 71.04 73.90 271,381
23rd Jan 2026 (Fri) 72.12 72.12 70.32 71.69 158,261
22nd Jan 2026 (Thu) 73.70 73.70 71.86 72.57 545,776
21st Jan 2026 (Wed) 72.86 72.86 71.04 71.71 499,518
20th Jan 2026 (Tue) 71.44 72.77 69.66 72.69 550,198
19th Jan 2026 (Mon) 75.56 75.58 73.68 75.58 205,850
16th Jan 2026 (Fri) 76.77 77.00 74.86 77.00 771,202
15th Jan 2026 (Thu) 77.39 77.41 75.46 77.41 156,655
14th Jan 2026 (Wed) 77.74 78.62 75.80 77.43 112,508
13th Jan 2026 (Tue) 77.62 77.62 75.68 77.60 70,003
12th Jan 2026 (Mon) 76.00 76.00 74.10 76.00 163,565
9th Jan 2026 (Fri) 77.29 77.55 75.36 77.55 209,248
8th Jan 2026 (Thu) 78.46 78.46 75.30 76.41 289,239
7th Jan 2026 (Wed) 78.44 80.04 76.48 80.04 314,065
See more Logitech N Ord price history

Logitech N Ord (0QK6) Regulatory News

Date Source Headline
See more Logitech N Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered