| Price | 87.13 on 22-09-2025 at 15:57:56 |
|---|---|
| Change | -0.91 -1.03% |
| Buy | 89.30 |
| Sell | 84.96 |
| Last Trade: | Unknown 120.00 at 87.10131 |
| Day's Volume: | 14,047 |
| Last Close: | 87.13 |
| Open: | 87.73 |
| ISIN: | CH0025751329 |
| Day's Range | 85.54 - 87.73 |
| 52wk Range: | 54.34 - 94.60 |
| Market Capitalisation: | - |
| VWAP: | 87.92666 |
| Shares in Issue: | 147.30m |
Logitech N Ord (0QK6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 87.10131 | OTC Trade |
16:47:39 - 22-Sep-25 |
| Buy* | 11 | 88.32 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 463 | 88.32 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 24 | 88.32 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 636 | 88.32 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 564 | 88.32 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 10 | 89.81409 | Currency Conversion OTC Trade |
16:18:59 - 22-Sep-25 |
| Buy* | 46 | 88.12 | SI Trade |
16:17:54 - 22-Sep-25 |
| Buy* | 5 | 88.12 | SI Trade |
16:17:54 - 22-Sep-25 |
| Buy* | 20 | 88.08 | SI Trade |
16:17:14 - 22-Sep-25 |
Logitech N Ord (0QK6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
