| Price | 188.80 on 29-09-2026 at 16:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 188.80 |
| Day's Volume: | 2,555 |
| Last Close: | 188.80 |
| Open: | 0.00 |
| ISIN: | CH1431598916 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 92.85 - 186.80 |
| Market Capitalisation: | - |
| VWAP: | 190.11887 |
| Shares in Issue: | 24.45m |
Inficon Holding (0QK5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 188.80 | SI Trade |
16:18:54 - 29-Sep-26 |
| Unknown* | 5 | 188.80 | SI Trade |
16:18:45 - 29-Sep-26 |
| Unknown* | 5 | 189.20 | SI Trade |
16:17:20 - 29-Sep-26 |
| Unknown* | 5 | 189.20 | SI Trade |
16:15:38 - 29-Sep-26 |
| Unknown* | 8 | 188.80 | SI Trade |
16:12:45 - 29-Sep-26 |
| Unknown* | 7 | 188.80 | SI Trade |
16:11:55 - 29-Sep-26 |
| Unknown* | 13 | 189.40 | SI Trade |
16:05:10 - 29-Sep-26 |
| Unknown* | 5 | 189.40 | SI Trade |
16:01:08 - 29-Sep-26 |
| Unknown* | 10 | 189.80 | SI Trade |
15:59:50 - 29-Sep-26 |
| Unknown* | 6 | 189.60 | SI Trade |
15:58:47 - 29-Sep-26 |
Inficon Holding (0QK5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
