| Price | 159.80 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 22.00 at 161.06605 |
| Day's Volume: | 21,226 |
| Last Close: | 159.80 |
| Open: | 0.00 |
| ISIN: | CH1431598916 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 92.85 - 161.80 |
| Market Capitalisation: | - |
| VWAP: | 159.69337 |
| Shares in Issue: | 24.45m |
Inficon Holding (0QK5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 161.06605 | OTC Trade |
18:28:38 - 21-May-26 |
| Unknown* | 37 | 159.80 | OTC Trade |
17:51:59 - 21-May-26 |
| Unknown* | 3,839 | 159.80 | OTC Trade |
17:51:47 - 21-May-26 |
| Unknown* | 7,529 | 159.80 | OTC Trade |
17:51:47 - 21-May-26 |
| Unknown* | 2 | 161.671 | OTC Trade |
17:42:45 - 21-May-26 |
| Unknown* | 44 | 161.79523 | OTC Trade |
17:28:34 - 21-May-26 |
| Unknown* | 269 | 160.67613 | OTC Trade |
17:27:13 - 21-May-26 |
| Unknown* | 92 | 160.14891 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 196 | 159.79679 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 2 | 159.80 | SI Trade |
16:49:11 - 21-May-26 |
Inficon Holding (0QK5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
