| Price | 171.40 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 369.00 at 170.2794 |
| Day's Volume: | 45,683 |
| Last Close: | 171.40 |
| Open: | 0.00 |
| ISIN: | CH1431598916 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 92.85 - 186.80 |
| Market Capitalisation: | - |
| VWAP: | 165.51619 |
| Shares in Issue: | 24.45m |
Inficon Holding (0QK5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 369 | 170.2794 | OTC Trade |
18:28:25 - 10-Jul-26 |
| Unknown* | 71 | 171.40 | OTC Trade |
17:24:12 - 10-Jul-26 |
| Unknown* | 528 | 171.40 | OTC Trade |
17:24:08 - 10-Jul-26 |
| Unknown* | 169 | 171.40 | OTC Trade |
17:23:53 - 10-Jul-26 |
| Unknown* | 466 | 171.3829 | OTC Trade |
17:08:21 - 10-Jul-26 |
| Unknown* | 289 | 171.3829 | OTC Trade |
17:08:21 - 10-Jul-26 |
| Unknown* | 32 | 171.40 | SI Trade |
16:30:33 - 10-Jul-26 |
| Unknown* | 137 | 171.40 | SI Trade |
16:30:33 - 10-Jul-26 |
| Unknown* | 4 | 170.20 | SI Trade |
16:19:50 - 10-Jul-26 |
| Unknown* | 8 | 169.80 | SI Trade |
16:09:23 - 10-Jul-26 |
Inficon Holding (0QK5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
