| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 161.06605 | OTC Trade |
18:28:38 - 21-May-26 |
| Unknown* | 37 | 159.80 | OTC Trade |
17:51:59 - 21-May-26 |
| Unknown* | 3,839 | 159.80 | OTC Trade |
17:51:47 - 21-May-26 |
| Unknown* | 7,529 | 159.80 | OTC Trade |
17:51:47 - 21-May-26 |
| Unknown* | 2 | 161.671 | OTC Trade |
17:42:45 - 21-May-26 |
| Unknown* | 44 | 161.79523 | OTC Trade |
17:28:34 - 21-May-26 |
| Unknown* | 269 | 160.67613 | OTC Trade |
17:27:13 - 21-May-26 |
| Unknown* | 92 | 160.14891 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 196 | 159.79679 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 2 | 159.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 18 | 159.80 | SI Trade |
16:31:55 - 21-May-26 |
| Unknown* | 37 | 159.80 | SI Trade |
16:31:55 - 21-May-26 |
| Unknown* | 12 | 161.60 | OTC Trade |
16:16:20 - 21-May-26 |
| Unknown* | 300 | 161.40 | SI Trade |
16:10:38 - 21-May-26 |
| Unknown* | 16 | 161.69342 | OTC Trade |
16:09:50 - 21-May-26 |
| Unknown* | 3 | 161.68904 | OTC Trade |
16:08:50 - 21-May-26 |
| Unknown* | 2 | 161.87952 | OTC Trade |
16:07:45 - 21-May-26 |
| Unknown* | 3 | 161.78367 | OTC Trade |
16:03:36 - 21-May-26 |
| Unknown* | 2 | 161.66027 | OTC Trade |
16:02:05 - 21-May-26 |
| Unknown* | 2 | 162.00939 | OTC Trade |
15:57:15 - 21-May-26 |
| Unknown* | 2 | 161.40 | OTC Trade |
15:52:15 - 21-May-26 |
| Unknown* | 2 | 161.80 | OTC Trade |
15:47:15 - 21-May-26 |
| Unknown* | 27 | 161.80 | SI Trade |
15:45:07 - 21-May-26 |
| Unknown* | 2 | 161.60 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 29 | 161.80 | SI Trade |
15:38:57 - 21-May-26 |
| Unknown* | 216 | 161.10 | SI Trade |
15:34:10 - 21-May-26 |
| Unknown* | 108 | 161.10 | SI Trade |
15:34:10 - 21-May-26 |
| Unknown* | 31 | 161.40 | SI Trade |
15:27:48 - 21-May-26 |
| Unknown* | 1 | 160.89789 | OTC Trade |
15:24:08 - 21-May-26 |
| Unknown* | 2 | 160.87402 | OTC Trade |
15:23:15 - 21-May-26 |
| Unknown* | 25 | 160.87402 | OTC Trade |
15:23:10 - 21-May-26 |
| Unknown* | 2 | 160.87402 | OTC Trade |
15:23:10 - 21-May-26 |
| Unknown* | 400 | 161.131 | SI Trade Negotiated Trade |
15:20:35 - 21-May-26 |
| Unknown* | 1 | 160.81029 | OTC Trade |
15:20:18 - 21-May-26 |
| Unknown* | 108 | 161.10 | OTC Trade |
15:19:08 - 21-May-26 |
| Unknown* | 27 | 160.60 | OTC Trade |
15:16:36 - 21-May-26 |
| Unknown* | 44 | 160.80 | OTC Trade |
15:16:28 - 21-May-26 |
| Unknown* | 15 | 160.70 | OTC Trade |
15:16:28 - 21-May-26 |
| Unknown* | 3 | 160.80 | OTC Trade |
15:16:28 - 21-May-26 |
| Unknown* | 2 | 161.28991 | OTC Trade |
15:15:05 - 21-May-26 |
| Unknown* | 8 | 159.30 | SI Trade |
13:23:01 - 21-May-26 |
| Unknown* | 94 | 159.30 | SI Trade |
13:06:10 - 21-May-26 |
| Unknown* | 7 | 160.20 | SI Trade |
11:45:14 - 21-May-26 |
| Unknown* | 39 | 160.20 | SI Trade |
11:41:12 - 21-May-26 |
| Unknown* | 23 | 160.40 | SI Trade |
11:40:22 - 21-May-26 |
| Unknown* | 63 | 160.40 | SI Trade |
11:40:00 - 21-May-26 |
| Unknown* | 8 | 160.40 | SI Trade |
11:39:39 - 21-May-26 |
| Unknown* | 1 | 160.40 | SI Trade |
11:32:12 - 21-May-26 |
| Unknown* | 1 | 160.40 | SI Trade |
11:32:12 - 21-May-26 |
| Unknown* | 3 | 160.40 | SI Trade |
11:32:12 - 21-May-26 |
| Unknown* | 1 | 160.40 | SI Trade |
11:32:12 - 21-May-26 |
| Unknown* | 25 | 160.40 | SI Trade |
11:30:49 - 21-May-26 |
| Unknown* | 3,954 | 159.1575 | SI Trade |
11:25:13 - 21-May-26 |
| Unknown* | 50 | 160.70 | OTC Trade |
11:17:42 - 21-May-26 |
| Unknown* | 12 | 160.40 | SI Trade |
11:03:48 - 21-May-26 |
| Unknown* | 1 | 157.80 | SI Trade |
10:17:54 - 21-May-26 |
| Unknown* | 29 | 157.80 | SI Trade |
10:17:07 - 21-May-26 |
| Unknown* | 65 | 158.00 | SI Trade |
10:13:24 - 21-May-26 |
| Unknown* | 984 | 158.40 | OTC Trade |
09:39:18 - 21-May-26 |
| Unknown* | 984 | 158.40 | SI Trade |
09:39:18 - 21-May-26 |
| Unknown* | 65 | 159.90 | OTC Trade |
08:45:06 - 21-May-26 |
| Unknown* | 65 | 159.90 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | 1 | 160.40 | SI Trade |
08:22:13 - 21-May-26 |
| Unknown* | 21 | 161.00 | SI Trade |
08:20:36 - 21-May-26 |
| Unknown* | 1,248 | 160.40 | SI Trade |
08:19:21 - 21-May-26 |
| Unknown* | 7,967 | 162.00 | OTC Trade |
18:01:22 - 20-May-26 |
| Unknown* | 5 | 157.502 | OTC Trade |
17:58:36 - 20-May-26 |
| Unknown* | 124 | 154.18613 | OTC Trade |
17:58:22 - 20-May-26 |
| Unknown* | 243 | 162.00 | OTC Trade |
17:43:52 - 20-May-26 |
| Unknown* | 2 | 157.20 | OTC Trade |
17:12:40 - 20-May-26 |
| Unknown* | 462 | 161.9838 | OTC Trade |
17:11:14 - 20-May-26 |
| Unknown* | 6 | 161.9833 | OTC Trade |
17:11:14 - 20-May-26 |
| Unknown* | 583 | 157.05472 | OTC Trade |
17:09:55 - 20-May-26 |
| Unknown* | 100 | 155.79883 | OTC Trade |
17:06:57 - 20-May-26 |
| Unknown* | 4 | 161.80 | SI Trade |
16:18:59 - 20-May-26 |
| Unknown* | 27 | 161.80 | SI Trade |
16:17:43 - 20-May-26 |
| Unknown* | 6 | 160.20 | OTC Trade |
16:03:55 - 20-May-26 |
| Unknown* | 6 | 160.20 | SI Trade |
16:03:55 - 20-May-26 |
| Unknown* | 4 | 160.40 | SI Trade |
15:57:44 - 20-May-26 |
| Unknown* | 41 | 161.00 | SI Trade |
15:44:20 - 20-May-26 |
| Unknown* | 4 | 158.80 | SI Trade |
15:30:51 - 20-May-26 |
| Unknown* | 125 | 158.20 | SI Trade |
15:26:48 - 20-May-26 |
| Unknown* | 4 | 157.20 | SI Trade |
15:02:27 - 20-May-26 |
| Unknown* | 9,682 | 154.20 | OTC Trade |
14:41:37 - 20-May-26 |
| Unknown* | 9,682 | 154.20 | OTC Trade |
14:41:37 - 20-May-26 |
| Unknown* | 4 | 157.20 | SI Trade |
14:40:15 - 20-May-26 |
| Unknown* | 4 | 156.80 | SI Trade |
14:23:47 - 20-May-26 |
| Unknown* | 50 | 157.20 | SI Trade |
14:23:25 - 20-May-26 |
| Unknown* | 10 | 157.20 | SI Trade |
14:23:04 - 20-May-26 |
| Unknown* | 100 | 157.40 | OTC Trade |
13:47:09 - 20-May-26 |
| Unknown* | 100 | 157.40 | SI Trade |
13:47:09 - 20-May-26 |
| Unknown* | 4 | 157.80 | SI Trade |
13:41:11 - 20-May-26 |
| Unknown* | 119 | 157.40 | OTC Trade |
13:40:20 - 20-May-26 |
| Unknown* | 119 | 157.40 | SI Trade |
13:40:20 - 20-May-26 |
| Unknown* | 102 | 157.80 | SI Trade |
13:33:21 - 20-May-26 |
| Unknown* | 48 | 157.80 | SI Trade |
13:33:21 - 20-May-26 |
| Unknown* | 4 | 158.00 | SI Trade |
13:25:01 - 20-May-26 |
| Unknown* | 85 | 157.00 | SI Trade |
12:47:19 - 20-May-26 |
| Unknown* | 4 | 157.40 | SI Trade |
12:36:23 - 20-May-26 |
| Unknown* | 50 | 157.00 | SI Trade |
11:55:46 - 20-May-26 |
| Unknown* | 4 | 156.80 | SI Trade |
11:14:52 - 20-May-26 |
| Unknown* | 1 | 157.00 | SI Trade |
10:56:38 - 20-May-26 |
| Unknown* | 4 | 157.00 | SI Trade |
10:54:17 - 20-May-26 |
| Unknown* | 38 | 157.00 | SI Trade |
10:53:08 - 20-May-26 |
| Unknown* | 39 | 157.00 | SI Trade |
10:46:48 - 20-May-26 |
| Unknown* | 51 | 157.10 | SI Trade |
10:40:28 - 20-May-26 |
| Unknown* | 21 | 157.30 | SI Trade |
10:29:38 - 20-May-26 |
| Unknown* | 4 | 157.20 | SI Trade |
10:06:49 - 20-May-26 |
| Unknown* | 16 | 157.60 | SI Trade |
09:31:53 - 20-May-26 |
| Unknown* | 18 | 157.60 | SI Trade |
09:28:57 - 20-May-26 |
| Unknown* | 4 | 157.60 | SI Trade |
09:27:50 - 20-May-26 |
| Unknown* | 13 | 156.80 | SI Trade |
09:01:52 - 20-May-26 |
| Unknown* | 7,000 | 155.30 | OTC Trade |
08:52:39 - 20-May-26 |
| Unknown* | 30 | 156.20 | SI Trade |
08:51:20 - 20-May-26 |
| Unknown* | 30 | 156.20 | OTC Trade |
08:51:20 - 20-May-26 |
| Unknown* | 2,000 | 155.10 | OTC Trade |
08:45:19 - 20-May-26 |
| Unknown* | 4 | 155.20 | SI Trade |
08:39:54 - 20-May-26 |
| Unknown* | 22 | 154.80 | SI Trade |
08:03:05 - 20-May-26 |
| Unknown* | 34 | 153.42174 | OTC Trade |
17:33:42 - 19-May-26 |
| Unknown* | 44 | 153.79692 | OTC Trade |
17:33:42 - 19-May-26 |
| Unknown* | 1 | 153.90462 | OTC Trade |
17:33:34 - 19-May-26 |
| Unknown* | 272 | 153.41096 | OTC Trade |
17:13:06 - 19-May-26 |
| Unknown* | 1,715 | 153.34346 | OTC Trade |
17:05:50 - 19-May-26 |
| Unknown* | 25 | 153.80 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 30 | 153.80 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 6 | 153.40 | SI Trade |
16:19:44 - 19-May-26 |
| Unknown* | 6 | 152.40 | SI Trade |
15:51:05 - 19-May-26 |
| Unknown* | 5 | 152.40 | OTC Trade |
15:51:05 - 19-May-26 |
| Unknown* | 8 | 153.80 | SI Trade |
14:52:22 - 19-May-26 |
| Unknown* | 12 | 154.20 | SI Trade |
14:35:05 - 19-May-26 |
| Unknown* | 1 | 152.80 | SI Trade |
14:27:51 - 19-May-26 |
| Unknown* | 41 | 153.20 | SI Trade |
14:26:49 - 19-May-26 |
| Unknown* | 5 | 152.00 | SI Trade |
13:27:14 - 19-May-26 |
| Unknown* | 500 | 153.20 | OTC Trade |
12:26:23 - 19-May-26 |
| Unknown* | 500 | 153.20 | SI Trade |
12:26:23 - 19-May-26 |
| Unknown* | 5 | 154.00 | SI Trade |
10:25:21 - 19-May-26 |
| Unknown* | 1 | 154.20 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 30 | 154.80 | SI Trade |
09:41:12 - 19-May-26 |
| Unknown* | 30 | 154.80 | OTC Trade |
09:41:12 - 19-May-26 |
| Unknown* | 5,000 | 154.30 | OTC Trade |
09:12:09 - 19-May-26 |
| Unknown* | 18 | 154.60 | SI Trade |
09:05:00 - 19-May-26 |
| Unknown* | 3,434 | 152.40 | OTC Trade |
17:53:03 - 18-May-26 |
| Unknown* | 7,523 | 152.40 | OTC Trade |
17:53:03 - 18-May-26 |
| Unknown* | 4 | 153.385 | OTC Trade |
17:50:43 - 18-May-26 |
| Unknown* | 1 | 153.28 | OTC Trade |
17:18:40 - 18-May-26 |
| Unknown* | 1,099 | 153.9801 | OTC Trade |
17:08:47 - 18-May-26 |
| Unknown* | 222 | 154.14081 | OTC Trade |
17:08:28 - 18-May-26 |
| Unknown* | 20,833 | 153.2517 | OTC Trade |
16:32:46 - 18-May-26 |
| Unknown* | 9 | 152.40 | SI Trade |
16:19:51 - 18-May-26 |
| Unknown* | 5 | 153.20 | SI Trade |
16:16:57 - 18-May-26 |
| Unknown* | 11 | 153.10 | SI Trade |
16:11:17 - 18-May-26 |
| Unknown* | 11 | 153.10 | SI Trade |
16:11:17 - 18-May-26 |
| Unknown* | 1 | 152.80 | SI Trade |
16:10:27 - 18-May-26 |
| Unknown* | 4 | 152.80 | SI Trade |
16:10:27 - 18-May-26 |
| Unknown* | 23 | 153.30 | SI Trade |
16:08:43 - 18-May-26 |
| Unknown* | 74 | 153.20 | SI Trade |
16:05:34 - 18-May-26 |
| Unknown* | 432 | 152.80 | SI Trade |
16:04:23 - 18-May-26 |
| Unknown* | 2 | 152.40 | SI Trade |
16:02:08 - 18-May-26 |
| Unknown* | 1 | 153.00 | SI Trade |
16:01:37 - 18-May-26 |
| Unknown* | 105 | 152.80 | SI Trade |
16:01:13 - 18-May-26 |
| Unknown* | 38 | 152.80 | SI Trade |
16:01:13 - 18-May-26 |
| Unknown* | 43 | 153.00 | SI Trade |
16:01:12 - 18-May-26 |
| Unknown* | 12 | 153.00 | SI Trade |
15:58:26 - 18-May-26 |
| Unknown* | 4 | 153.00 | SI Trade |
15:50:00 - 18-May-26 |
| Unknown* | 1 | 153.00 | SI Trade |
15:50:00 - 18-May-26 |
| Unknown* | 650 | 153.00 | SI Trade |
15:47:48 - 18-May-26 |
| Unknown* | 120 | 153.20 | OTC Trade |
15:40:58 - 18-May-26 |
| Unknown* | 18 | 153.20 | SI Trade |
15:38:57 - 18-May-26 |
| Unknown* | 17 | 152.60 | SI Trade |
15:37:37 - 18-May-26 |
| Unknown* | 27 | 152.20 | SI Trade |
15:36:24 - 18-May-26 |
| Unknown* | 5 | 152.00 | SI Trade |
15:34:00 - 18-May-26 |
| Unknown* | 6 | 152.60 | SI Trade |
15:32:56 - 18-May-26 |
| Unknown* | 240 | 153.10 | OTC Trade |
15:28:31 - 18-May-26 |
| Unknown* | 200 | 153.70 | OTC Trade |
15:23:38 - 18-May-26 |
| Unknown* | 36 | 153.20 | SI Trade |
15:06:41 - 18-May-26 |
| Unknown* | 1 | 153.20 | SI Trade |
14:59:56 - 18-May-26 |
| Unknown* | 36 | 154.80 | SI Trade |
14:42:29 - 18-May-26 |
| Unknown* | 1 | 157.40 | SI Trade |
14:15:52 - 18-May-26 |
| Unknown* | 1 | 157.60 | SI Trade |
13:02:34 - 18-May-26 |
| Unknown* | 250 | 157.40 | OTC Trade |
12:47:19 - 18-May-26 |
| Unknown* | 7 | 155.80 | SI Trade |
11:11:06 - 18-May-26 |
| Unknown* | 1 | 156.20 | SI Trade |
11:05:08 - 18-May-26 |
| Unknown* | 1 | 156.60 | SI Trade |
11:05:07 - 18-May-26 |
| Unknown* | 4 | 156.00 | SI Trade |
11:05:07 - 18-May-26 |
| Unknown* | 14 | 156.00 | SI Trade |
11:05:07 - 18-May-26 |
| Unknown* | 1 | 156.20 | SI Trade |
11:03:51 - 18-May-26 |
| Unknown* | 30 | 156.20 | SI Trade |
11:03:49 - 18-May-26 |
| Unknown* | 75 | 156.80 | SI Trade |
11:00:07 - 18-May-26 |
| Unknown* | 7 | 156.80 | SI Trade |
10:59:57 - 18-May-26 |
| Unknown* | 5 | 156.80 | SI Trade |
10:59:57 - 18-May-26 |
| Unknown* | 15 | 156.80 | SI Trade |
10:59:01 - 18-May-26 |
| Unknown* | 27 | 156.80 | SI Trade |
10:58:58 - 18-May-26 |
| Unknown* | 6 | 156.80 | SI Trade |
10:53:35 - 18-May-26 |
| Unknown* | 20 | 157.60 | OTC Trade |
10:47:51 - 18-May-26 |
| Unknown* | 20 | 157.60 | SI Trade |
10:47:51 - 18-May-26 |
| Unknown* | 7 | 157.20 | SI Trade |
10:13:54 - 18-May-26 |
| Unknown* | 4 | 157.00 | SI Trade |
10:12:25 - 18-May-26 |
| Unknown* | 37 | 155.00 | SI Trade |
08:50:41 - 18-May-26 |
| Unknown* | 37 | 155.00 | OTC Trade |
08:50:41 - 18-May-26 |
| Unknown* | 15 | 154.40 | OTC Trade |
08:42:20 - 18-May-26 |