Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inficon Holding (0QK5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 369 170.2794 OTC Trade
 18:28:25 - 10-Jul-26
Unknown* 71 171.40 OTC Trade
 17:24:12 - 10-Jul-26
Unknown* 528 171.40 OTC Trade
 17:24:08 - 10-Jul-26
Unknown* 169 171.40 OTC Trade
 17:23:53 - 10-Jul-26
Unknown* 466 171.3829 OTC Trade
 17:08:21 - 10-Jul-26
Unknown* 289 171.3829 OTC Trade
 17:08:21 - 10-Jul-26
Unknown* 32 171.40 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 137 171.40 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 4 170.20 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 8 169.80 SI Trade
 16:09:23 - 10-Jul-26
Unknown* 2 170.20 SI Trade
 15:54:21 - 10-Jul-26
Unknown* 9 170.20 SI Trade
 15:36:57 - 10-Jul-26
Unknown* 1 170.20 SI Trade
 15:26:31 - 10-Jul-26
Unknown* 3 170.40 SI Trade
 15:16:48 - 10-Jul-26
Unknown* 9 170.60 SI Trade
 15:15:03 - 10-Jul-26
Unknown* 3 170.60 SI Trade
 15:01:50 - 10-Jul-26
Unknown* 7 170.20 SI Trade
 14:57:42 - 10-Jul-26
Unknown* 3 170.20 SI Trade
 14:47:58 - 10-Jul-26
Unknown* 1 170.00 SI Trade
 14:45:29 - 10-Jul-26
Unknown* 9 170.20 SI Trade
 14:39:32 - 10-Jul-26
Unknown* 9 171.00 SI Trade
 14:29:14 - 10-Jul-26
Unknown* 20 171.00 SI Trade
 14:27:45 - 10-Jul-26
Unknown* 100 169.00 SI Trade
 13:11:52 - 10-Jul-26
Unknown* 78 168.80 SI Trade
 11:54:46 - 10-Jul-26
Unknown* 61 168.60 SI Trade
 11:39:42 - 10-Jul-26
Unknown* 21,524 165.20 OTC Trade
 11:18:04 - 10-Jul-26
Unknown* 7 168.60 SI Trade
 11:17:10 - 10-Jul-26
Unknown* 35 168.60 SI Trade
 11:17:09 - 10-Jul-26
Unknown* 33 169.00 OTC Trade
 11:12:23 - 10-Jul-26
Unknown* 33 169.00 SI Trade
 11:12:23 - 10-Jul-26
Unknown* 4 169.00 SI Trade
 11:11:07 - 10-Jul-26
Unknown* 15 168.80 SI Trade
 10:44:47 - 10-Jul-26
Unknown* 15 168.80 OTC Trade
 10:44:47 - 10-Jul-26
Unknown* 23 168.80 SI Trade
 10:23:19 - 10-Jul-26
Unknown* 1 167.80 SI Trade
 08:40:55 - 10-Jul-26
Unknown* 17 168.00 SI Trade
 08:31:18 - 10-Jul-26
Unknown* 10 168.60 SI Trade
 08:24:53 - 10-Jul-26
Unknown* 54 166.60 OTC Trade
 08:06:54 - 10-Jul-26
Unknown* 34 165.975 OTC Trade
 17:43:38 - 09-Jul-26
Unknown* 768 166.00 OTC Trade
 17:26:18 - 09-Jul-26
Unknown* 2 167.70503 OTC Trade
 17:12:02 - 09-Jul-26
Unknown* 88 167.9983 OTC Trade
 17:08:06 - 09-Jul-26
Unknown* 259 167.99874 OTC Trade
 17:02:07 - 09-Jul-26
Unknown* 203 167.80 SI Trade
 16:14:14 - 09-Jul-26
Unknown* 28 167.60 SI Trade
 16:05:40 - 09-Jul-26
Unknown* 75 168.40 SI Trade
 15:15:55 - 09-Jul-26
Unknown* 75 168.40 OTC Trade
 15:15:55 - 09-Jul-26
Unknown* 100 169.32042 Currency Conversion
Negotiated Trade
 15:02:27 - 09-Jul-26
Unknown* 90 169.60 SI Trade
 14:48:27 - 09-Jul-26
Unknown* 90 169.60 OTC Trade
 14:48:27 - 09-Jul-26
Unknown* 15 167.80 SI Trade
 14:04:42 - 09-Jul-26
Unknown* 15 167.80 OTC Trade
 14:04:42 - 09-Jul-26
Unknown* 100 167.80 SI Trade
 14:02:18 - 09-Jul-26
Unknown* 20 168.00 OTC Trade
 13:57:36 - 09-Jul-26
Unknown* 63 166.40 SI Trade
 13:02:20 - 09-Jul-26
Unknown* 63 166.40 OTC Trade
 13:02:20 - 09-Jul-26
Unknown* 50 166.80 OTC Trade
 12:21:07 - 09-Jul-26
Unknown* 2 165.80 SI Trade
 10:52:57 - 09-Jul-26
Unknown* 100 165.40 OTC Trade
 10:08:51 - 09-Jul-26
Unknown* 100 165.40 SI Trade
 10:08:51 - 09-Jul-26
Unknown* 35 166.20 OTC Trade
 08:49:05 - 09-Jul-26
Unknown* 20 166.60 OTC Trade
 08:34:04 - 09-Jul-26
Unknown* 317 165.00 OTC Trade
 08:17:42 - 09-Jul-26
Unknown* 535 159.25832 OTC Trade
 18:28:28 - 08-Jul-26
Unknown* 11 159.00 OTC Trade
 17:46:16 - 08-Jul-26
Unknown* 11 158.00 OTC Trade
 17:19:34 - 08-Jul-26
Unknown* 14 157.99857 OTC Trade
 17:09:22 - 08-Jul-26
Unknown* 172 160.99879 OTC Trade
 17:09:21 - 08-Jul-26
Unknown* 46 159.40 SI Trade
 16:31:07 - 08-Jul-26
Unknown* 15 159.40 SI Trade
 16:31:07 - 08-Jul-26
Unknown* 28 159.60 SI Trade
 16:17:05 - 08-Jul-26
Unknown* 26 159.80 SI Trade
 16:13:03 - 08-Jul-26
Unknown* 28 159.80 SI Trade
 16:12:05 - 08-Jul-26
Unknown* 24 160.00 SI Trade
 16:10:05 - 08-Jul-26
Unknown* 25 160.00 SI Trade
 16:07:05 - 08-Jul-26
Unknown* 30 160.00 SI Trade
 16:04:15 - 08-Jul-26
Unknown* 36 160.00 SI Trade
 16:03:04 - 08-Jul-26
Unknown* 22 160.00 SI Trade
 15:58:56 - 08-Jul-26
Unknown* 16 159.60 SI Trade
 15:48:18 - 08-Jul-26
Unknown* 18,089 164.64392 Currency Conversion
OTC Trade
 15:42:41 - 08-Jul-26
Unknown* 38 160.20 SI Trade
 15:15:35 - 08-Jul-26
Unknown* 3 160.40 SI Trade
 15:13:20 - 08-Jul-26
Unknown* 4 160.60 SI Trade
 15:08:22 - 08-Jul-26
Unknown* 2 161.40 SI Trade
 15:00:00 - 08-Jul-26
Unknown* 51 158.50 SI Trade
 13:50:11 - 08-Jul-26
Unknown* 30 158.20 SI Trade
 13:28:40 - 08-Jul-26
Unknown* 30 158.00 SI Trade
 13:22:51 - 08-Jul-26
Unknown* 51 158.70 SI Trade
 13:10:11 - 08-Jul-26
Unknown* 20 157.40 SI Trade
 12:43:20 - 08-Jul-26
Unknown* 20 157.40 OTC Trade
 12:43:20 - 08-Jul-26
Unknown* 137 157.20 OTC Trade
 12:41:43 - 08-Jul-26
Unknown* 30 157.80 SI Trade
 12:41:23 - 08-Jul-26
Unknown* 26 159.30 SI Trade
 09:39:14 - 08-Jul-26
Unknown* 6 161.20 SI Trade
 09:15:11 - 08-Jul-26
Unknown* 1 161.10 SI Trade
 08:55:07 - 08-Jul-26
Unknown* 5 161.60 SI Trade
 08:53:02 - 08-Jul-26
Unknown* 11 162.10 SI Trade
 08:07:20 - 08-Jul-26
Unknown* 93 162.1757 OTC Trade
 18:40:33 - 07-Jul-26
Unknown* 7 160.75714 OTC Trade
 18:28:19 - 07-Jul-26
Unknown* 1 162.21622 OTC Trade
 17:44:54 - 07-Jul-26
Unknown* 74 163.95288 OTC Trade
 17:44:54 - 07-Jul-26
Unknown* 18 170.80256 OTC Trade
 17:39:14 - 07-Jul-26
Unknown* 12,043 162.03104 SI Trade
Negotiated Trade
 17:38:51 - 07-Jul-26
Unknown* 408 159.58542 OTC Trade
 17:18:40 - 07-Jul-26
Unknown* 275 168.37091 OTC Trade
 17:17:40 - 07-Jul-26
Unknown* 417 159.70504 OTC Trade
 17:17:12 - 07-Jul-26
Unknown* 88 160.56391 OTC Trade
 17:05:46 - 07-Jul-26
Unknown* 1 167.40 OTC Trade
 17:05:45 - 07-Jul-26
Unknown* 55 164.74422 OTC Trade
 17:03:01 - 07-Jul-26
Unknown* 926 162.19878 OTC Trade
 17:03:01 - 07-Jul-26
Unknown* 169 162.11477 SI Trade
Negotiated Trade
 16:54:12 - 07-Jul-26
Unknown* 104 162.11477 SI Trade
Negotiated Trade
 16:54:12 - 07-Jul-26
Unknown* 1,074 162.11477 SI Trade
Negotiated Trade
 16:54:12 - 07-Jul-26
Unknown* 3,151 162.13622 SI Trade
Negotiated Trade
 16:32:58 - 07-Jul-26
Unknown* 2,333 162.14191 SI Trade
Negotiated Trade
 16:32:57 - 07-Jul-26
Unknown* 15 160.60 SI Trade
 16:16:06 - 07-Jul-26
Unknown* 15 160.60 OTC Trade
 16:16:06 - 07-Jul-26
Unknown* 15 161.00 OTC Trade
 16:12:56 - 07-Jul-26
Unknown* 15 161.00 SI Trade
 16:12:56 - 07-Jul-26
Unknown* 1 161.10 SI Trade
 16:12:37 - 07-Jul-26
Unknown* 63 160.80 SI Trade
 16:06:35 - 07-Jul-26
Unknown* 765 160.00 OTC Trade
 15:48:16 - 07-Jul-26
Unknown* 70 159.20 SI Trade
 15:42:21 - 07-Jul-26
Unknown* 70 159.20 OTC Trade
 15:42:21 - 07-Jul-26
Unknown* 32 159.90 SI Trade
 15:21:19 - 07-Jul-26
Unknown* 3 161.20 SI Trade
 15:05:21 - 07-Jul-26
Unknown* 47 161.80 SI Trade
 15:00:26 - 07-Jul-26
Unknown* 82 162.00 SI Trade
 14:52:55 - 07-Jul-26
Unknown* 1 162.20 SI Trade
 14:50:17 - 07-Jul-26
Unknown* 82 162.50 SI Trade
 14:30:55 - 07-Jul-26
Unknown* 5 162.20 SI Trade
 14:30:51 - 07-Jul-26
Unknown* 39 162.50 SI Trade
 14:30:09 - 07-Jul-26
Unknown* 32 162.60 SI Trade
 13:51:40 - 07-Jul-26
Unknown* 16 162.90 SI Trade
 13:51:40 - 07-Jul-26
Unknown* 1,405 162.60 SI Trade
 13:46:17 - 07-Jul-26
Unknown* 1,405 162.60 OTC Trade
 13:46:17 - 07-Jul-26
Unknown* 95 162.60 SI Trade
 13:46:15 - 07-Jul-26
Unknown* 95 162.60 OTC Trade
 13:46:15 - 07-Jul-26
Unknown* 3 163.60 SI Trade
 13:23:25 - 07-Jul-26
Unknown* 82 164.00 SI Trade
 13:23:10 - 07-Jul-26
Unknown* 5 163.80 SI Trade
 13:16:49 - 07-Jul-26
Unknown* 5 163.80 OTC Trade
 13:16:49 - 07-Jul-26
Unknown* 4 164.10 SI Trade
 12:48:48 - 07-Jul-26
Unknown* 26 164.10 SI Trade
 12:46:39 - 07-Jul-26
Unknown* 1 163.60 SI Trade
 12:35:04 - 07-Jul-26
Unknown* 7 163.60 SI Trade
 12:33:50 - 07-Jul-26
Unknown* 4 164.20 SI Trade
 12:30:58 - 07-Jul-26
Unknown* 12 164.20 SI Trade
 12:18:40 - 07-Jul-26
Unknown* 95 164.20 SI Trade
 12:15:00 - 07-Jul-26
Unknown* 95 164.20 OTC Trade
 12:15:00 - 07-Jul-26
Unknown* 3 164.30 SI Trade
 12:13:02 - 07-Jul-26
Unknown* 1 164.30 SI Trade
 12:05:37 - 07-Jul-26
Unknown* 8 164.30 SI Trade
 12:05:37 - 07-Jul-26
Unknown* 104 164.30 SI Trade
 12:05:20 - 07-Jul-26
Unknown* 32 163.80 SI Trade
 12:03:26 - 07-Jul-26
Unknown* 12 164.00 SI Trade
 12:02:45 - 07-Jul-26
Unknown* 3 164.00 SI Trade
 12:00:18 - 07-Jul-26
Unknown* 36 164.00 SI Trade
 12:00:15 - 07-Jul-26
Unknown* 2,414 164.00 OTC Trade
 11:59:43 - 07-Jul-26
Unknown* 2,414 164.00 SI Trade
 11:59:43 - 07-Jul-26
Unknown* 102 164.00 OTC Trade
 11:43:50 - 07-Jul-26
Unknown* 102 164.00 SI Trade
 11:43:50 - 07-Jul-26
Unknown* 7 164.00 SI Trade
 11:43:03 - 07-Jul-26
Unknown* 72 164.20 SI Trade
 11:27:43 - 07-Jul-26
Unknown* 12 164.20 SI Trade
 11:20:43 - 07-Jul-26
Unknown* 3 164.20 SI Trade
 11:20:39 - 07-Jul-26
Unknown* 9 164.70 SI Trade
 11:18:45 - 07-Jul-26
Unknown* 12 164.20 SI Trade
 11:14:12 - 07-Jul-26
Unknown* 32 164.60 SI Trade
 11:10:14 - 07-Jul-26
Unknown* 19 164.70 SI Trade
 11:07:54 - 07-Jul-26
Unknown* 20 164.30 SI Trade
 11:03:49 - 07-Jul-26
Unknown* 24 164.40 SI Trade
 11:02:10 - 07-Jul-26
Unknown* 2 164.50 SI Trade
 11:00:00 - 07-Jul-26
Unknown* 21 164.60 SI Trade
 10:57:55 - 07-Jul-26
Unknown* 4 164.60 SI Trade
 10:55:38 - 07-Jul-26
Unknown* 9 164.60 SI Trade
 10:52:57 - 07-Jul-26
Unknown* 14 164.50 SI Trade
 10:48:43 - 07-Jul-26
Unknown* 3 164.20 SI Trade
 10:45:19 - 07-Jul-26
Unknown* 15 164.20 SI Trade
 10:45:15 - 07-Jul-26
Unknown* 11 164.70 SI Trade
 10:43:00 - 07-Jul-26
Unknown* 2 164.70 SI Trade
 10:35:04 - 07-Jul-26
Unknown* 14 164.60 SI Trade
 10:33:52 - 07-Jul-26
Unknown* 6 165.90 SI Trade
 10:33:48 - 07-Jul-26
Unknown* 32 165.90 SI Trade
 10:33:12 - 07-Jul-26
Unknown* 50 165.80 OTC Trade
 10:12:19 - 07-Jul-26
Unknown* 30 165.80 SI Trade
 10:02:57 - 07-Jul-26
Unknown* 30 165.80 SI Trade
 10:02:57 - 07-Jul-26
Unknown* 30 165.80 OTC Trade
 10:02:57 - 07-Jul-26
Unknown* 30 165.80 OTC Trade
 10:02:57 - 07-Jul-26
Unknown* 3 165.80 SI Trade
 09:59:01 - 07-Jul-26
Unknown* 14 165.80 SI Trade
 09:57:57 - 07-Jul-26
Unknown* 35 165.70 OTC Trade
 09:36:20 - 07-Jul-26
Unknown* 35 165.70 SI Trade
 09:36:20 - 07-Jul-26
Unknown* 1 165.00 SI Trade
 09:31:31 - 07-Jul-26
Unknown* 15 165.60 SI Trade
 09:28:00 - 07-Jul-26
Unknown* 5 166.00 OTC Trade
 09:09:51 - 07-Jul-26
Unknown* 5 166.00 SI Trade
 09:09:51 - 07-Jul-26
Unknown* 30 166.40 SI Trade
 09:08:01 - 07-Jul-26
Unknown* 100 166.60 OTC Trade
 08:56:35 - 07-Jul-26
Unknown* 100 166.60 SI Trade
 08:56:35 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84