| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 171.40 | 171.40 | 171.40 | 171.40 | 45,683 |
| 9th Jul 2026 (Thu) | 167.80 | 167.80 | 167.80 | 167.80 | 2,712 |
| 8th Jul 2026 (Wed) | 159.40 | 159.40 | 159.40 | 159.40 | 19,593 |
| 7th Jul 2026 (Tue) | 162.03104 | 162.03104 | 162.03104 | 162.03104 | 30,372 |
| 6th Jul 2026 (Mon) | 177.40 | 177.40 | 177.40 | 177.40 | 2,185 |
| 3rd Jul 2026 (Fri) | 179.24444 | 179.24444 | 179.24444 | 179.24444 | 2,786 |
| 2nd Jul 2026 (Thu) | 172.80 | 172.80 | 172.80 | 172.80 | 43,035 |
| 1st Jul 2026 (Wed) | 178.80 | 178.80 | 178.80 | 178.80 | 3,038 |
| 30th Jun 2026 (Tue) | 182.20 | 182.20 | 182.20 | 182.20 | 2,487 |
| 29th Jun 2026 (Mon) | 173.40 | 173.40 | 173.40 | 173.40 | 14,851 |
| 26th Jun 2026 (Fri) | 173.00184 | 173.00184 | 173.00184 | 173.00184 | 19,008 |
| 25th Jun 2026 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 3,196 |
| 24th Jun 2026 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 25,618 |
| 23rd Jun 2026 (Tue) | 178.20 | 178.20 | 178.20 | 178.20 | 81,745 |
| 22nd Jun 2026 (Mon) | 186.80 | 186.80 | 186.80 | 186.80 | 16,987 |
| 19th Jun 2026 (Fri) | 173.80 | 173.80 | 173.80 | 173.80 | 17,722 |
| 18th Jun 2026 (Thu) | 173.80 | 173.80 | 173.80 | 173.80 | 38,731 |
| 17th Jun 2026 (Wed) | 171.20 | 171.20 | 171.20 | 171.20 | 20,715 |
| 16th Jun 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 20,866 |
| 15th Jun 2026 (Mon) | 173.40 | 173.40 | 173.40 | 173.40 | 14,059 |
| 12th Jun 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 72,174 |
| 11th Jun 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 3,392 |
| 10th Jun 2026 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 8,307 |
| 9th Jun 2026 (Tue) | 160.20 | 160.20 | 160.20 | 160.20 | 24,421 |
| 8th Jun 2026 (Mon) | 162.20 | 162.20 | 162.20 | 162.20 | 31,843 |
| 5th Jun 2026 (Fri) | 163.38889 | 163.38889 | 163.38889 | 163.38889 | 18,232 |
| 4th Jun 2026 (Thu) | 167.80 | 167.80 | 167.80 | 167.80 | 19,464 |
| 3rd Jun 2026 (Wed) | 174.60 | 174.60 | 174.60 | 174.60 | 12,880 |
| 2nd Jun 2026 (Tue) | 167.10 | 167.10 | 167.10 | 167.10 | 45,378 |
| 1st Jun 2026 (Mon) | 159.40 | 159.40 | 159.40 | 159.40 | 40,998 |
| 29th May 2026 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 6,166 |
| 28th May 2026 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 1,602 |
| 27th May 2026 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 68,515 |
| 26th May 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 36,199 |
| 25th May 2026 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 22nd May 2026 (Fri) | 162.80 | 162.80 | 162.80 | 162.80 | 26,218 |
| 21st May 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 21,226 |
| 20th May 2026 (Wed) | 161.80 | 161.80 | 161.80 | 161.80 | 39,179 |
| 19th May 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 8,289 |
| 18th May 2026 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 35,863 |
| 15th May 2026 (Fri) | 154.20 | 154.20 | 154.20 | 154.20 | 43,848 |
| 14th May 2026 (Thu) | 155.20 | 155.20 | 155.20 | 155.20 | 0 |
| 13th May 2026 (Wed) | 155.20 | 155.20 | 155.20 | 155.20 | 23,821 |
| 12th May 2026 (Tue) | 150.80 | 150.80 | 150.80 | 150.80 | 14,981 |
| 11th May 2026 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 3,165 |