| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 182.45017 | 182.45017 | 182.45017 | 182.45017 | 14,947 |
| 25th Sep 2026 (Fri) | 182.40 | 182.40 | 182.40 | 182.40 | 187 |
| 24th Sep 2026 (Thu) | 179.70 | 179.70 | 179.70 | 179.70 | 149 |
| 23rd Sep 2026 (Wed) | 181.60 | 181.60 | 181.60 | 181.60 | 5,387 |
| 22nd Sep 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 334 |
| 21st Sep 2026 (Mon) | 174.20 | 174.20 | 174.20 | 174.20 | 680 |
| 18th Sep 2026 (Fri) | 167.40 | 167.40 | 167.40 | 167.40 | 3,944 |
| 17th Sep 2026 (Thu) | 162.60 | 162.60 | 162.60 | 162.60 | 23,005 |
| 16th Sep 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 23,458 |
| 15th Sep 2026 (Tue) | 157.20 | 157.20 | 157.20 | 157.20 | 2,306 |
| 14th Sep 2026 (Mon) | 156.40 | 156.40 | 156.40 | 156.40 | 3,098 |
| 11th Sep 2026 (Fri) | 167.40 | 167.40 | 167.40 | 167.40 | 5,725 |
| 10th Sep 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 3,755 |
| 9th Sep 2026 (Wed) | 168.40 | 168.40 | 168.40 | 168.40 | 1,866 |
| 8th Sep 2026 (Tue) | 170.17 | 170.17 | 170.17 | 170.17 | 2,474 |
| 7th Sep 2026 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 1,551 |
| 4th Sep 2026 (Fri) | 168.80 | 168.80 | 168.80 | 168.80 | 2,137 |
| 3rd Sep 2026 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 1,559 |
| 2nd Sep 2026 (Wed) | 165.80 | 165.80 | 165.80 | 165.80 | 3,891 |
| 1st Sep 2026 (Tue) | 164.45 | 164.45 | 164.45 | 164.45 | 5,623 |
| 31st Aug 2026 (Mon) | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
| 28th Aug 2026 (Fri) | 166.20 | 166.20 | 166.20 | 166.20 | 6,077 |
| 27th Aug 2026 (Thu) | 169.64048 | 169.64048 | 169.64048 | 169.64048 | 12,715 |
| 26th Aug 2026 (Wed) | 169.68785 | 169.68785 | 169.68785 | 169.68785 | 4,162 |
| 25th Aug 2026 (Tue) | 169.60 | 169.60 | 169.60 | 169.60 | 2,460 |
| 24th Aug 2026 (Mon) | 164.69929 | 164.69929 | 164.69929 | 164.69929 | 2,610 |
| 21st Aug 2026 (Fri) | 164.65882 | 164.65882 | 164.65882 | 164.65882 | 2,597 |
| 20th Aug 2026 (Thu) | 163.80 | 163.80 | 163.80 | 163.80 | 5,620 |
| 19th Aug 2026 (Wed) | 167.272 | 167.272 | 167.272 | 167.272 | 5,764 |
| 18th Aug 2026 (Tue) | 172.60 | 172.60 | 172.60 | 172.60 | 6,158 |
| 17th Aug 2026 (Mon) | 180.88157 | 180.88157 | 180.88157 | 180.88157 | 10,818 |
| 14th Aug 2026 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 1,938 |
| 13th Aug 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 6,939 |
| 12th Aug 2026 (Wed) | 177.20 | 177.20 | 177.20 | 177.20 | 8,388 |
| 11th Aug 2026 (Tue) | 172.60 | 172.60 | 172.60 | 172.60 | 3,812 |
| 10th Aug 2026 (Mon) | 172.20 | 172.20 | 172.20 | 172.20 | 3,067 |
| 7th Aug 2026 (Fri) | 174.40 | 174.40 | 174.40 | 174.40 | 3,009 |
| 6th Aug 2026 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 14,194 |
| 5th Aug 2026 (Wed) | 173.40 | 173.40 | 173.40 | 173.40 | 4,301 |
| 4th Aug 2026 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 4,191 |
| 3rd Aug 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 2,932 |
| 31st Jul 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 3,827 |
| 30th Jul 2026 (Thu) | 157.20 | 157.20 | 157.20 | 157.20 | 19,252 |
| 29th Jul 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 4,502 |