| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 21,226 |
| 20th May 2026 (Wed) | 161.80 | 161.80 | 161.80 | 161.80 | 39,179 |
| 19th May 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 8,289 |
| 18th May 2026 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 35,863 |
| 15th May 2026 (Fri) | 154.20 | 154.20 | 154.20 | 154.20 | 43,848 |
| 14th May 2026 (Thu) | 155.20 | 155.20 | 155.20 | 155.20 | 0 |
| 13th May 2026 (Wed) | 155.20 | 155.20 | 155.20 | 155.20 | 23,821 |
| 12th May 2026 (Tue) | 150.80 | 150.80 | 150.80 | 150.80 | 14,981 |
| 11th May 2026 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 3,165 |
| 8th May 2026 (Fri) | 152.90 | 152.90 | 152.90 | 152.90 | 1,215 |
| 7th May 2026 (Thu) | 149.91765 | 149.91765 | 149.91765 | 149.91765 | 47,967 |
| 6th May 2026 (Wed) | 149.10 | 149.10 | 149.10 | 149.10 | 46,742 |
| 5th May 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 17,857 |
| 4th May 2026 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 1st May 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 30th Apr 2026 (Thu) | 144.40 | 144.40 | 144.40 | 144.40 | 36,653 |
| 29th Apr 2026 (Wed) | 143.60 | 143.60 | 143.60 | 143.60 | 5,053 |
| 28th Apr 2026 (Tue) | 139.80 | 139.80 | 139.80 | 139.80 | 5,658 |
| 27th Apr 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 3,634 |
| 24th Apr 2026 (Fri) | 136.81255 | 136.81255 | 136.81255 | 136.81255 | 7,746 |
| 23rd Apr 2026 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 52,370 |
| 22nd Apr 2026 (Wed) | 124.60 | 124.60 | 124.60 | 124.60 | 4,324 |
| 21st Apr 2026 (Tue) | 124.83386 | 124.83386 | 124.83386 | 124.83386 | 2,339 |
| 20th Apr 2026 (Mon) | 124.60 | 124.60 | 124.60 | 124.60 | 2,710 |
| 17th Apr 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 2,979 |
| 16th Apr 2026 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 2,598 |
| 15th Apr 2026 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 5,011 |
| 14th Apr 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 627 |
| 13th Apr 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 1,061 |
| 10th Apr 2026 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 2,956 |
| 9th Apr 2026 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 2,858 |
| 8th Apr 2026 (Wed) | 109.8504 | 109.8504 | 109.8504 | 109.8504 | 4,967 |
| 7th Apr 2026 (Tue) | 106.10 | 106.10 | 106.10 | 106.10 | 985 |
| 6th Apr 2026 (Mon) | 103.37143 | 103.37143 | 103.37143 | 103.37143 | 0 |
| 3rd Apr 2026 (Fri) | 103.37143 | 103.37143 | 103.37143 | 103.37143 | 0 |
| 2nd Apr 2026 (Thu) | 103.37143 | 103.37143 | 103.37143 | 103.37143 | 15,075 |
| 1st Apr 2026 (Wed) | 106.38133 | 106.38133 | 106.38133 | 106.38133 | 1,244 |
| 31st Mar 2026 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 13,903 |
| 30th Mar 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 2,361 |
| 27th Mar 2026 (Fri) | 97.65179 | 97.65179 | 97.65179 | 97.65179 | 2,273 |
| 26th Mar 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 3,336 |
| 25th Mar 2026 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 24,049 |
| 24th Mar 2026 (Tue) | 96.06667 | 96.06667 | 96.06667 | 96.06667 | 129,352 |
| 23rd Mar 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 9,186 |