| Price | 98.40 on 22-09-2025 at 15:47:30 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 589.00 at 98.56803 |
| Day's Volume: | 2,784 |
| Last Close: | 98.40 |
| Open: | 0.00 |
| ISIN: | CH1431598916 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 79.70 - 1,214.00 |
| Market Capitalisation: | - |
| VWAP: | 98.07767 |
| Shares in Issue: | 24.44m |
Inficon Holding (0QK5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 589 | 98.56803 | OTC Trade |
16:47:30 - 22-Sep-25 |
| Unknown* | 306 | 98.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 184 | 98.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 39 | 98.40 | SI Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 94 | 98.15 | SI Trade |
15:33:27 - 22-Sep-25 |
| Unknown* | 54 | 98.15 | SI Trade |
15:12:06 - 22-Sep-25 |
| Unknown* | 11 | 98.10 | SI Trade |
14:57:18 - 22-Sep-25 |
| Unknown* | 11 | 98.10 | OTC Trade |
14:57:18 - 22-Sep-25 |
| Unknown* | 1 | 98.40 | SI Trade |
13:35:33 - 22-Sep-25 |
| Unknown* | 10 | 98.30 | SI Trade |
12:44:13 - 22-Sep-25 |
Inficon Holding (0QK5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
