| Price | 100.40 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QK5 Shares | |
| Last Trade: | Unknown 350.00 at 100.80 |
| Day's Volume: | 915 |
| Last Close: | 100.40 |
| Open: | 0.00 |
| ISIN: | CH1431598916 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 79.70 - 1,474.00 |
| Market Capitalisation: | - |
| VWAP: | 100.42399 |
| Shares in Issue: | 24m |
Inficon Holding (0QK5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 100.80 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 59 | 100.80 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 4 | 100.20 | OTC Trade |
16:02:42 - 06-Jun-25 |
| Unknown* | 7 | 100.40 | SI Trade |
15:57:36 - 06-Jun-25 |
| Unknown* | 1 | 100.75956 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 48 | 100.60 | SI Trade |
15:50:49 - 06-Jun-25 |
| Unknown* | 113 | 100.20 | SI Trade |
15:40:10 - 06-Jun-25 |
| Unknown* | 4 | 100.20 | OTC Trade |
15:35:22 - 06-Jun-25 |
| Unknown* | 4 | 100.00 | OTC Trade |
15:17:21 - 06-Jun-25 |
| Unknown* | 1 | 99.0158 | Currency Conversion Negotiated Trade |
15:11:56 - 06-Jun-25 |
Inficon Holding (0QK5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
