| Price | 1,194.00 on 24-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QK5 Shares | |
| Last Trade: | Unknown 2.00 at 1,194.00 |
| Day's Volume: | 60 |
| Last Close: | 1,194.00 |
| Open: | 0.00 |
| ISIN: | CH0011029946 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 918.00 - 1,416.00 |
| Market Capitalisation: | - |
| VWAP: | 1,200.00 |
| Shares in Issue: | 2m |
Recent Trades History Inficon Holding (0QK5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,194.00 | SI Trade |
15:18:18 - 24-Apr-24 |
| Unknown* | 1 | 1,194.00 | SI Trade |
15:18:16 - 24-Apr-24 |
| Unknown* | 3 | 1,198.00 | SI Trade |
15:10:07 - 24-Apr-24 |
| Unknown* | 3 | 1,202.00 | SI Trade |
14:59:23 - 24-Apr-24 |
| Unknown* | 10 | 1,202.00 | OTC Trade |
14:57:16 - 24-Apr-24 |
| Unknown* | 1 | 1,204.00 | SI Trade |
14:11:49 - 24-Apr-24 |
| Unknown* | 6 | 1,206.00 | SI Trade |
13:56:52 - 24-Apr-24 |
| Unknown* | 12 | 1,200.00 | SI Trade |
12:12:02 - 24-Apr-24 |
| Unknown* | 1 | 1,200.00 | SI Trade |
10:36:25 - 24-Apr-24 |
| Unknown* | 20 | 1,198.00 | SI Trade |
08:11:45 - 24-Apr-24 |
