| Price | 118.60 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32.00 at 118.17188 |
| Day's Volume: | 11,091 |
| Last Close: | 118.60 |
| Open: | 0.00 |
| ISIN: | CH1431598916 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 79.70 - 1,178.00 |
| Market Capitalisation: | - |
| VWAP: | 118.11031 |
| Shares in Issue: | 24.44m |
Inficon Holding (0QK5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 118.17188 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 75 | 118.41184 | OTC Trade |
17:41:05 - 06-Feb-26 |
| Unknown* | 196 | 118.36592 | OTC Trade |
17:41:05 - 06-Feb-26 |
| Unknown* | 4 | 118.60 | SI Trade Negotiated Trade |
17:33:20 - 06-Feb-26 |
| Unknown* | 292 | 117.39912 | OTC Trade |
17:08:47 - 06-Feb-26 |
| Unknown* | 97 | 118.27722 | OTC Trade |
17:07:37 - 06-Feb-26 |
| Unknown* | 7,593 | 118.5856 | OTC Trade |
16:32:17 - 06-Feb-26 |
| Unknown* | 2 | 118.40 | SI Trade |
16:06:42 - 06-Feb-26 |
| Unknown* | 6 | 118.60 | SI Trade |
15:53:30 - 06-Feb-26 |
| Unknown* | 100 | 118.40 | OTC Trade |
15:36:54 - 06-Feb-26 |
Inficon Holding (0QK5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
