| Price | 98.20 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51.00 at 99.24706 |
| Day's Volume: | 2,418 |
| Last Close: | 98.20 |
| Open: | 0.00 |
| ISIN: | CH1431598916 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 79.70 - 1,200.00 |
| Market Capitalisation: | - |
| VWAP: | 98.69086 |
| Shares in Issue: | 24.44m |
Inficon Holding (0QK5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 99.24706 | OTC Trade |
18:28:19 - 16-Dec-25 |
| Unknown* | 401 | 98.20 | OTC Trade |
17:20:53 - 16-Dec-25 |
| Unknown* | 26 | 98.20 | OTC Trade |
17:20:32 - 16-Dec-25 |
| Unknown* | 1,280 | 98.45879 | OTC Trade |
17:10:34 - 16-Dec-25 |
| Unknown* | 30 | 98.20 | SI Trade |
16:31:57 - 16-Dec-25 |
| Unknown* | 1 | 98.20 | SI Trade |
16:31:57 - 16-Dec-25 |
| Unknown* | 25 | 99.10 | SI Trade |
16:00:58 - 16-Dec-25 |
| Unknown* | 4 | 99.05 | SI Trade |
15:51:48 - 16-Dec-25 |
| Unknown* | 28 | 99.25 | SI Trade |
15:19:11 - 16-Dec-25 |
| Unknown* | 28 | 99.50 | SI Trade |
15:02:18 - 16-Dec-25 |
Inficon Holding (0QK5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
