Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avolta Ord (0QK3) Share Price

Price 52.35 on 10-07-2026 at 18:15:01
Change 0.10 0.19%
Buy 53.65
Sell 51.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,612.00 at 52.69541
Day's Volume: 42,300
Last Close: 52.35
Open: 52.65
ISIN: CH0023405456
Day's Range 51.35 - 52.65
52wk Range: 39.92 - 55.325
Market Capitalisation: -
VWAP: 52.62746
Shares in Issue: 141.51m

Avolta Ord (0QK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,612 52.69541 OTC Trade
 17:55:16 - 10-Jul-26
Unknown* 33 52.8553 OTC Trade
 17:46:58 - 10-Jul-26
Unknown* 661 52.70 OTC Trade
 17:43:10 - 10-Jul-26
Unknown* 10,096 52.85 OTC Trade
 17:43:10 - 10-Jul-26
Unknown* 147 52.8217 OTC Trade
 17:30:05 - 10-Jul-26
Unknown* 133 52.8447 OTC Trade
 17:08:29 - 10-Jul-26
Unknown* 155 52.8447 OTC Trade
 17:08:29 - 10-Jul-26
Unknown* 625 52.53403 OTC Trade
 17:08:28 - 10-Jul-26
Unknown* 24,253 52.5478 OTC Trade
 17:06:17 - 10-Jul-26
Unknown* 426 52.8496 OTC Trade
 17:05:19 - 10-Jul-26
See more Avolta Ord trades

Avolta Ord (0QK3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.65 52.65 51.35 52.35 42,300
9th Jul 2026 (Thu) 53.725 53.825 52.25 52.25 38,801
8th Jul 2026 (Wed) 54.50 54.50 53.15 53.625 295,627
7th Jul 2026 (Tue) 55.025 55.325 53.65 55.325 301,071
6th Jul 2026 (Mon) 54.95 55.275 53.60 55.275 31,200
3rd Jul 2026 (Fri) 54.35 54.95 53.00 54.95 30,056
2nd Jul 2026 (Thu) 54.45 54.60 53.10 54.60 87,592
1st Jul 2026 (Wed) 53.625 53.775 52.30 53.775 517,566
30th Jun 2026 (Tue) 54.90 54.90 53.55 54.90 45,992
29th Jun 2026 (Mon) 53.875 53.875 52.55 53.825 38,539
26th Jun 2026 (Fri) 54.55 54.60 53.20 53.825 654,303
25th Jun 2026 (Thu) 54.60 55.325 53.25 55.325 41,764
24th Jun 2026 (Wed) 52.00 54.30 50.70 54.30 61,069
23rd Jun 2026 (Tue) 51.22 52.35 49.94 51.575 29,468
22nd Jun 2026 (Mon) 51.095 51.14 49.84 51.095 202,527
19th Jun 2026 (Fri) 52.00 52.05 50.70 51.325 219,078
18th Jun 2026 (Thu) 52.40 52.40 51.10 52.35 283,310
17th Jun 2026 (Wed) 51.725 52.55 50.45 51.825 61,596
16th Jun 2026 (Tue) 52.15 52.20 50.85 52.20 37,828
15th Jun 2026 (Mon) 51.325 52.65 50.05 51.875 137,833
12th Jun 2026 (Fri) 48.835 50.05 47.62 50.05 183,446
11th Jun 2026 (Thu) 47.32 48.04 46.14 48.04 781,382
See more Avolta Ord price history

Avolta Ord (0QK3) Regulatory News

Date Source Headline
See more Avolta Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered