| Price | 36.00 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.83 2.36% |
| Buy | 36.90 |
| Sell | 35.10 |
| Buy / Sell 0QK3 Shares | |
| Last Trade: | Unknown 167.00 at 35.67366 |
| Day's Volume: | 628 |
| Last Close: | 36.00 |
| Open: | 35.44 |
| ISIN: | CH0023405456 |
| Day's Range | 34.56 - 36.00 |
| 52wk Range: | 28.66 - 44.81 |
| Market Capitalisation: | - |
| VWAP: | 35.75352 |
| Shares in Issue: | 150m |
Recent Trades History Avolta Ord (0QK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | 35.67366 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Sell* | 20 | 35.84 | SI Trade |
14:48:11 - 03-May-24 |
| Unknown* | 60 | 36.19386 | Currency Conversion Negotiated Trade |
12:52:06 - 03-May-24 |
| Unknown* | -999 | 34.98 | SI Trade Correction Negotiated Trade |
16:07:28 - 30-Apr-24 |
| Unknown* | -15 | 34.98 | SI Trade Correction Negotiated Trade |
16:07:29 - 30-Apr-24 |
| Unknown* | 0 | 35.72 | OTC Trade |
12:22:29 - 03-May-24 |
| Unknown* | 0 | 35.80 | OTC Trade |
12:22:26 - 03-May-24 |
| Buy* | 11 | 35.58 | SI Trade |
08:35:31 - 03-May-24 |
| Unknown* | 0 | 35.62 | SI Trade |
08:24:34 - 03-May-24 |
| Buy* | 75 | 35.54 | SI Trade |
07:58:48 - 03-May-24 |
