Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avolta Ord (0QK3) Share Price

Price 48.935 on 06-02-2026 at 19:40:04
Change -0.335 -0.68%
Buy 50.15
Sell 47.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24.00 at 49.12667
Day's Volume: 13,043
Last Close: 48.935
Open: 49.09
ISIN: CH0023405456
Day's Range 47.88 - 49.09
52wk Range: 27.88 - 49.37
Market Capitalisation: -
VWAP: 48.80872
Shares in Issue: 140.96m

Avolta Ord (0QK3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 49.12667 SI Trade
Negotiated Trade
 17:33:16 - 06-Feb-26
Unknown* 1,317 49.39901 OTC Trade
 17:23:24 - 06-Feb-26
Unknown* 480 49.35513 OTC Trade
 17:23:24 - 06-Feb-26
Unknown* 158 49.39899 OTC Trade
 17:23:06 - 06-Feb-26
Unknown* 1,264 49.08434 OTC Trade
 17:23:05 - 06-Feb-26
Unknown* 103 49.39852 OTC Trade
 17:17:55 - 06-Feb-26
Unknown* 17 49.39852 OTC Trade
 17:17:55 - 06-Feb-26
Unknown* 4 49.3775 OTC Trade
 17:16:38 - 06-Feb-26
Unknown* 144 48.88069 OTC Trade
 17:05:41 - 06-Feb-26
Unknown* 21 49.26148 OTC Trade
 16:54:59 - 06-Feb-26
See more Avolta Ord trades

Avolta Ord (0QK3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.09 49.09 47.88 48.935 13,043
5th Feb 2026 (Thu) 49.37 49.37 48.14 49.27 17,668
4th Feb 2026 (Wed) 47.71 48.36 46.52 48.36 243,827
3rd Feb 2026 (Tue) 48.75 48.75 46.60 47.22 11,432
2nd Feb 2026 (Mon) 47.52 48.14 46.34 48.14 103,517
30th Jan 2026 (Fri) 46.87 47.52 45.70 47.52 6,709
29th Jan 2026 (Thu) 47.38 47.38 46.20 46.64 14,191
28th Jan 2026 (Wed) 46.70 47.46 45.54 47.46 40,543
27th Jan 2026 (Tue) 47.56 47.56 46.38 46.76 39,706
26th Jan 2026 (Mon) 48.24 48.24 47.04 47.36 44,341
23rd Jan 2026 (Fri) 48.10 48.28 46.90 48.28 42,749
22nd Jan 2026 (Thu) 48.80 48.845 47.60 48.845 19,784
21st Jan 2026 (Wed) 47.50 47.58 46.32 47.56 23,152
20th Jan 2026 (Tue) 46.44 47.58 45.28 47.58 4,085
19th Jan 2026 (Mon) 45.88 46.58 44.74 46.58 8,326
16th Jan 2026 (Fri) 47.03 47.03 45.86 46.87 336,562
15th Jan 2026 (Thu) 47.40 47.40 46.22 46.78 60,867
14th Jan 2026 (Wed) 47.03 47.07 45.86 47.07 24,367
13th Jan 2026 (Tue) 47.65 47.65 46.46 46.91 35,148
12th Jan 2026 (Mon) 48.30 48.55 47.10 47.87 139,217
9th Jan 2026 (Fri) 47.79 48.53 46.60 48.53 10,730
8th Jan 2026 (Thu) 47.40 47.40 46.22 47.36 18,422
7th Jan 2026 (Wed) 46.78 47.20 45.62 47.20 18,969
See more Avolta Ord price history

Avolta Ord (0QK3) Regulatory News

Date Source Headline
See more Avolta Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered