Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avolta Ord (0QK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 43.82177 OTC Trade
 16:19:53 - 29-Sep-26
Unknown* 17 43.77 OTC Trade
 16:19:22 - 29-Sep-26
Buy* 3 43.74 SI Trade
 16:19:00 - 29-Sep-26
Unknown* 44 43.81438 OTC Trade
 16:16:33 - 29-Sep-26
Buy* 35 44.04 SI Trade
 15:57:35 - 29-Sep-26
Buy* 14 43.94 SI Trade
 15:55:47 - 29-Sep-26
Unknown* 0 43.94 SI Trade
 15:30:39 - 29-Sep-26
Unknown* 0 43.94 SI Trade
 15:30:32 - 29-Sep-26
Buy* 300 43.80 SI Trade
 15:25:22 - 29-Sep-26
Buy* 10,380 43.90 SI Trade
 15:24:21 - 29-Sep-26
Buy* 1,217 44.02 SI Trade
 14:54:25 - 29-Sep-26
Buy* 8,000 43.70 SI Trade
 13:25:32 - 29-Sep-26
Buy* 183 43.70 SI Trade
 13:22:40 - 29-Sep-26
Buy* 4,043 43.72 SI Trade
 13:22:30 - 29-Sep-26
Unknown* 4,043 43.72 OTC Trade
 13:22:30 - 29-Sep-26
Buy* 10,538 43.55 SI Trade
 13:20:51 - 29-Sep-26
Buy* 250 43.48 SI Trade
 13:13:23 - 29-Sep-26
Buy* 313 43.52 SI Trade
 12:02:40 - 29-Sep-26
Buy* 17 43.49 SI Trade
 12:01:11 - 29-Sep-26
Unknown* 0 43.42 SI Trade
 11:35:18 - 29-Sep-26
Buy* 470 43.30 SI Trade
 11:09:06 - 29-Sep-26
Unknown* 470 43.30 OTC Trade
 11:09:06 - 29-Sep-26
Buy* 1 43.32 SI Trade
 10:59:59 - 29-Sep-26
Buy* 22 43.34 SI Trade
 10:57:46 - 29-Sep-26
Buy* 313 43.22 SI Trade
 10:27:03 - 29-Sep-26
Unknown* 4 43.12 OTC Trade
 10:18:59 - 29-Sep-26
Unknown* 2 43.12657 OTC Trade
 10:17:43 - 29-Sep-26
Unknown* 2 43.12657 OTC Trade
 10:16:01 - 29-Sep-26
Unknown* 4 43.12545 OTC Trade
 10:14:49 - 29-Sep-26
Unknown* 3 43.12545 OTC Trade
 10:14:32 - 29-Sep-26
Unknown* 2 43.10636 OTC Trade
 10:12:42 - 29-Sep-26
Unknown* 4 43.12357 OTC Trade
 10:10:49 - 29-Sep-26
Unknown* 2 43.17151 OTC Trade
 10:07:42 - 29-Sep-26
Buy* 310 43.18 SI Trade
 10:06:58 - 29-Sep-26
Unknown* 7 43.14676 OTC Trade
 10:04:22 - 29-Sep-26
Unknown* 2 43.14676 OTC Trade
 10:03:11 - 29-Sep-26
Unknown* 4 43.14689 OTC Trade
 10:02:49 - 29-Sep-26
Buy* 16 43.14 SI Trade
 10:02:49 - 29-Sep-26
Buy* 67 43.13 SI Trade
 10:02:40 - 29-Sep-26
Unknown* 67 43.13 OTC Trade
 10:02:40 - 29-Sep-26
Unknown* 4 43.1421 OTC Trade
 09:58:39 - 29-Sep-26
Unknown* 2 43.13263 OTC Trade
 09:55:23 - 29-Sep-26
Unknown* 2 43.13263 OTC Trade
 09:55:15 - 29-Sep-26
Unknown* 7 43.13263 OTC Trade
 09:54:42 - 29-Sep-26
Unknown* 4 43.13263 OTC Trade
 09:54:39 - 29-Sep-26
Unknown* 2 43.08667 OTC Trade
 09:50:41 - 29-Sep-26
Unknown* 4 43.08667 OTC Trade
 09:50:29 - 29-Sep-26
Unknown* 2 43.08667 OTC Trade
 09:50:23 - 29-Sep-26
Unknown* 2 43.08667 OTC Trade
 09:50:23 - 29-Sep-26
Unknown* 6 43.08667 OTC Trade
 09:50:22 - 29-Sep-26
Unknown* 4 43.05133 OTC Trade
 09:46:15 - 29-Sep-26
Unknown* 7 43.04391 OTC Trade
 09:45:32 - 29-Sep-26
Unknown* 4 43.01815 OTC Trade
 09:42:09 - 29-Sep-26
Unknown* 6 43.01331 OTC Trade
 09:41:12 - 29-Sep-26
Sell* 193 43.03 SI Trade
 09:39:57 - 29-Sep-26
Unknown* 7 42.96941 OTC Trade
 09:36:22 - 29-Sep-26
Unknown* 436 43.02 OTC Trade
 09:30:54 - 29-Sep-26
Sell* 436 43.02 SI Trade
 09:30:54 - 29-Sep-26
Sell* 299 43.02 SI Trade
 09:25:27 - 29-Sep-26
Sell* 3 42.86 SI Trade
 09:02:34 - 29-Sep-26
Sell* 31 42.78 SI Trade
 08:42:45 - 29-Sep-26
Unknown* 0 43.10 OTC Trade
 08:22:35 - 29-Sep-26
Buy* 27 43.14 SI Trade
 08:14:14 - 29-Sep-26
Unknown* 0 43.02 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 42.42 OTC Trade
 08:00:48 - 29-Sep-26
Sell* 411 43.10 SI Trade
 16:19:52 - 28-Sep-26
Sell* 123 43.08 SI Trade
 16:19:37 - 28-Sep-26
Sell* 123 43.08 SI Trade
 16:19:36 - 28-Sep-26
Sell* 123 43.08 SI Trade
 16:19:36 - 28-Sep-26
Sell* 123 43.08 SI Trade
 16:19:35 - 28-Sep-26
Sell* 123 43.08 SI Trade
 16:19:35 - 28-Sep-26
Sell* 122 43.08 SI Trade
 16:19:30 - 28-Sep-26
Sell* 120 43.08 SI Trade
 16:19:01 - 28-Sep-26
Sell* 120 43.08 SI Trade
 16:19:01 - 28-Sep-26
Sell* 25 43.08 SI Trade
 16:19:01 - 28-Sep-26
Sell* 37 43.04 SI Trade
 16:18:13 - 28-Sep-26
Sell* 1 43.02902 SI Trade
 16:15:57 - 28-Sep-26
Sell* 3 43.03632 SI Trade
 16:14:41 - 28-Sep-26
Sell* 1 43.03584 SI Trade
 16:14:36 - 28-Sep-26
Sell* 5 43.03584 SI Trade
 16:14:36 - 28-Sep-26
Sell* 31 43.14 SI Trade
 15:54:54 - 28-Sep-26
Sell* 30 43.14 SI Trade
 15:54:34 - 28-Sep-26
Sell* 31 43.14 SI Trade
 15:54:16 - 28-Sep-26
Sell* 25 43.20 SI Trade
 15:47:06 - 28-Sep-26
Sell* 30 43.24 SI Trade
 15:46:56 - 28-Sep-26
Unknown* 30 43.24 OTC Trade
 15:46:56 - 28-Sep-26
Sell* 29 43.24 SI Trade
 15:46:37 - 28-Sep-26
Unknown* 29 43.24 OTC Trade
 15:46:37 - 28-Sep-26
Sell* 29 43.24 SI Trade
 15:46:18 - 28-Sep-26
Unknown* 29 43.24 OTC Trade
 15:46:18 - 28-Sep-26
Sell* 100 43.19 SI Trade
 15:43:30 - 28-Sep-26
Sell* 1 43.26 SI Trade
 15:32:11 - 28-Sep-26
Unknown* 0 43.30 SI Trade
 15:31:24 - 28-Sep-26
Unknown* 0 43.30 SI Trade
 15:30:57 - 28-Sep-26
Sell* 130 43.23 SI Trade
 15:17:14 - 28-Sep-26
Sell* 29 43.26 SI Trade
 15:08:21 - 28-Sep-26
Sell* 27 43.22 SI Trade
 15:04:20 - 28-Sep-26
Unknown* 108 43.34 SI Trade
 14:49:37 - 28-Sep-26
Unknown* 108 43.34 SI Trade
 14:49:35 - 28-Sep-26
Buy* 40 43.00 SI Trade
 13:36:48 - 28-Sep-26
Buy* 5 43.02 SI Trade
 13:36:48 - 28-Sep-26
Unknown* 0 43.00 SI Trade
 13:21:35 - 28-Sep-26
Buy* 4 42.91 SI Trade
 13:04:20 - 28-Sep-26
Buy* 17 42.84 SI Trade
 13:00:45 - 28-Sep-26
Buy* 71 42.90 SI Trade
 12:31:05 - 28-Sep-26
Sell* 49 42.44 SI Trade
 11:18:08 - 28-Sep-26
Sell* 23 42.36 SI Trade
 11:09:14 - 28-Sep-26
Sell* 1 42.41 SI Trade
 11:08:40 - 28-Sep-26
Sell* 25 42.36 SI Trade
 11:08:29 - 28-Sep-26
Sell* 4 42.46 SI Trade
 11:00:22 - 28-Sep-26
Sell* 1 42.45114 SI Trade
 10:44:10 - 28-Sep-26
Sell* 1 42.41 SI Trade
 10:38:20 - 28-Sep-26
Sell* 2 42.48 SI Trade
 10:26:26 - 28-Sep-26
Unknown* 0 42.50 SI Trade
 10:08:57 - 28-Sep-26
Sell* 458 42.60 SI Trade
 10:03:22 - 28-Sep-26
Sell* 1 42.58 SI Trade
 09:59:58 - 28-Sep-26
Unknown* 0 42.58 OTC Trade
 09:59:40 - 28-Sep-26
Unknown* 0 42.58 SI Trade
 09:59:40 - 28-Sep-26
Unknown* 0 42.58 OTC Trade
 09:59:39 - 28-Sep-26
Unknown* 0 42.58 SI Trade
 09:59:39 - 28-Sep-26
Sell* 198 42.64 SI Trade
 09:36:44 - 28-Sep-26
Sell* 33 42.62 SI Trade
 09:36:34 - 28-Sep-26
Buy* 22 42.74 SI Trade
 08:38:15 - 28-Sep-26
Buy* 4 42.74 SI Trade
 08:38:15 - 28-Sep-26
Unknown* 0 43.00 SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 43.00 SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 43.00 SI Trade
 08:01:02 - 28-Sep-26
Buy* 40 42.74 SI Trade
 16:19:59 - 25-Sep-26
Unknown* 27 42.56 SI Trade
 16:19:58 - 25-Sep-26
Unknown* 83 42.63544 OTC Trade
 16:19:53 - 25-Sep-26
Unknown* 72 42.64279 OTC Trade
 16:19:53 - 25-Sep-26
Buy* 5 42.58 SI Trade
 16:19:40 - 25-Sep-26
Unknown* 9 42.58 OTC Trade
 16:19:34 - 25-Sep-26
Unknown* 2 42.56 SI Trade
 16:19:00 - 25-Sep-26
Unknown* 144 42.62392 OTC Trade
 16:16:19 - 25-Sep-26
Unknown* 110 42.67255 OTC Trade
 16:11:26 - 25-Sep-26
Buy* 28 42.64 SI Trade
 16:06:17 - 25-Sep-26
Unknown* 5 42.46427 Currency Conversion
Negotiated Trade
 15:59:06 - 25-Sep-26
Buy* 29 42.60 SI Trade
 15:58:52 - 25-Sep-26
Sell* 65 42.54 SI Trade
 15:58:46 - 25-Sep-26
Unknown* 116 42.59341 OTC Trade
 15:56:53 - 25-Sep-26
Buy* 29 42.62 SI Trade
 15:56:12 - 25-Sep-26
Buy* 30 42.60 SI Trade
 15:55:33 - 25-Sep-26
Buy* 29 42.60 SI Trade
 15:54:53 - 25-Sep-26
Unknown* 85 42.66 OTC Trade
 15:49:59 - 25-Sep-26
Unknown* 144 42.67098 OTC Trade
 15:39:49 - 25-Sep-26
Buy* 30 42.62 SI Trade
 15:33:51 - 25-Sep-26
Unknown* 116 42.68501 OTC Trade
 15:30:23 - 25-Sep-26
Buy* 21 42.66 SI Trade
 15:23:57 - 25-Sep-26
Buy* 17 42.64 SI Trade
 15:22:43 - 25-Sep-26
Unknown* 76 42.65611 OTC Trade
 15:22:27 - 25-Sep-26
Buy* 12 42.64 SI Trade
 15:21:53 - 25-Sep-26
Buy* 124 42.58 SI Trade
 15:15:47 - 25-Sep-26
Unknown* 73 42.61897 OTC Trade
 15:12:49 - 25-Sep-26
Unknown* 1 42.44357 Currency Conversion
Negotiated Trade
 15:11:14 - 25-Sep-26
Unknown* 1 42.59681 Currency Conversion
Negotiated Trade
 15:11:14 - 25-Sep-26
Unknown* 37 42.78 OTC Trade
 14:59:46 - 25-Sep-26
Unknown* 60 42.78 OTC Trade
 14:59:17 - 25-Sep-26
Unknown* 45 42.78 OTC Trade
 14:59:17 - 25-Sep-26
Unknown* 72 42.79786 OTC Trade
 14:55:04 - 25-Sep-26
Unknown* 72 42.80281 OTC Trade
 14:45:53 - 25-Sep-26
Unknown* 72 42.78389 OTC Trade
 14:33:57 - 25-Sep-26
Unknown* 73 42.79721 OTC Trade
 14:20:40 - 25-Sep-26
Unknown* 73 42.79285 OTC Trade
 14:09:06 - 25-Sep-26
Unknown* 72 42.78275 OTC Trade
 13:45:47 - 25-Sep-26
Buy* 29 42.78 SI Trade
 13:35:25 - 25-Sep-26
Buy* 29 42.78 SI Trade
 13:34:47 - 25-Sep-26
Unknown* 0 42.68 SI Trade
 13:17:51 - 25-Sep-26
Buy* 29 42.74 SI Trade
 13:13:16 - 25-Sep-26
Unknown* 29 42.74 OTC Trade
 13:13:16 - 25-Sep-26
Unknown* 70 42.71 OTC Trade
 13:10:35 - 25-Sep-26
Unknown* 4 42.71 OTC Trade
 13:10:35 - 25-Sep-26
Unknown* 72 42.77818 OTC Trade
 12:43:58 - 25-Sep-26
Unknown* 72 42.83378 OTC Trade
 12:20:00 - 25-Sep-26
Unknown* 72 42.73119 OTC Trade
 12:01:40 - 25-Sep-26
Unknown* 82 42.69824 OTC Trade
 11:34:40 - 25-Sep-26
Unknown* 38 42.62 OTC Trade
 11:02:09 - 25-Sep-26
Unknown* 6 42.59 OTC Trade
 11:00:15 - 25-Sep-26
Unknown* 10 42.59 OTC Trade
 11:00:15 - 25-Sep-26
Sell* 29 42.50 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 29 42.50 OTC Trade
 10:49:58 - 25-Sep-26
Sell* 5 42.50 SI Trade
 10:49:49 - 25-Sep-26
Unknown* 5 42.50 OTC Trade
 10:49:49 - 25-Sep-26
Sell* 28 42.54 SI Trade
 10:49:03 - 25-Sep-26
Sell* 28 42.54 SI Trade
 10:48:15 - 25-Sep-26
Unknown* 28 42.54 OTC Trade
 10:46:47 - 25-Sep-26
Sell* 28 42.54 SI Trade
 10:46:47 - 25-Sep-26
Unknown* 28 42.56 SI Trade
 10:46:00 - 25-Sep-26
Unknown* 28 42.56 SI Trade
 10:44:14 - 25-Sep-26
Unknown* 28 42.56 SI Trade
 10:43:24 - 25-Sep-26
Buy* 29 42.58 SI Trade
 10:41:43 - 25-Sep-26
Unknown* 5 42.61 OTC Trade
 10:40:24 - 25-Sep-26
Unknown* 17 42.61 OTC Trade
 10:40:24 - 25-Sep-26
Unknown* 15 42.61 OTC Trade
 10:40:24 - 25-Sep-26
Buy* 29 42.60 SI Trade
 10:38:26 - 25-Sep-26
Unknown* 1 42.67423 OTC Trade
 10:32:03 - 25-Sep-26
Unknown* 1 42.63199 OTC Trade
 10:29:40 - 25-Sep-26
Sell* 28 42.52 SI Trade
 10:26:16 - 25-Sep-26
Unknown* 28 42.52 OTC Trade
 10:26:16 - 25-Sep-26
Unknown* 53 42.59015 OTC Trade
 10:26:03 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17