Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avolta Ord (0QK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,612 52.69541 OTC Trade
 17:55:16 - 10-Jul-26
Unknown* 33 52.8553 OTC Trade
 17:46:58 - 10-Jul-26
Unknown* 661 52.70 OTC Trade
 17:43:10 - 10-Jul-26
Unknown* 10,096 52.85 OTC Trade
 17:43:10 - 10-Jul-26
Unknown* 147 52.8217 OTC Trade
 17:30:05 - 10-Jul-26
Unknown* 133 52.8447 OTC Trade
 17:08:29 - 10-Jul-26
Unknown* 155 52.8447 OTC Trade
 17:08:29 - 10-Jul-26
Unknown* 625 52.53403 OTC Trade
 17:08:28 - 10-Jul-26
Unknown* 24,253 52.5478 OTC Trade
 17:06:17 - 10-Jul-26
Unknown* 426 52.8496 OTC Trade
 17:05:19 - 10-Jul-26
Unknown* 178 52.85 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 178 52.85 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 49 52.8447 OTC Trade
 16:49:14 - 10-Jul-26
Buy* 31 52.85 SI Trade
 16:30:33 - 10-Jul-26
Buy* 33 52.85 SI Trade
 16:30:33 - 10-Jul-26
Buy* 16 52.85 SI Trade
 16:30:33 - 10-Jul-26
Buy* 34 52.85 SI Trade
 16:30:33 - 10-Jul-26
Buy* 1 52.85 SI Trade
 16:30:33 - 10-Jul-26
Buy* 6 52.85 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 1 52.4854 Currency Conversion
Negotiated Trade
 15:55:31 - 10-Jul-26
Unknown* 0 52.75 SI Trade
 15:21:37 - 10-Jul-26
Unknown* 1 52.68915 Currency Conversion
Negotiated Trade
 15:10:53 - 10-Jul-26
Buy* 29 52.65 SI Trade
 14:52:09 - 10-Jul-26
Buy* 19 52.55 SI Trade
 14:45:24 - 10-Jul-26
Unknown* 0 52.45 SI Trade
 14:37:57 - 10-Jul-26
Buy* 1 52.35 SI Trade
 14:33:51 - 10-Jul-26
Buy* 32 52.50 SI Trade
 14:31:07 - 10-Jul-26
Unknown* 0 52.05015 SI Trade
Currency Conversion
 14:10:54 - 10-Jul-26
Buy* 33 52.40 SI Trade
 13:59:24 - 10-Jul-26
Buy* 19 52.40 SI Trade
 13:52:52 - 10-Jul-26
Sell* 19 52.30 SI Trade
 13:27:58 - 10-Jul-26
Sell* 53 52.20 SI Trade
 13:11:19 - 10-Jul-26
Sell* 19 52.15 SI Trade
 13:03:16 - 10-Jul-26
Sell* 35 52.10 SI Trade
 12:42:11 - 10-Jul-26
Sell* 23 52.10 SI Trade
 12:42:10 - 10-Jul-26
Buy* 1 52.65 SI Trade
 11:22:45 - 10-Jul-26
Unknown* 0 52.6024 SI Trade
Currency Conversion
 10:28:06 - 10-Jul-26
Unknown* 2,203 52.30 OTC Trade
 10:23:27 - 10-Jul-26
Buy* 1 52.75 SI Trade
 09:58:51 - 10-Jul-26
Buy* 92 52.85 SI Trade
 09:47:48 - 10-Jul-26
Buy* 28 52.55 SI Trade
 08:59:39 - 10-Jul-26
Buy* 23 52.50 SI Trade
 08:58:15 - 10-Jul-26
Buy* 1 52.35 SI Trade
 08:50:23 - 10-Jul-26
Unknown* 0 52.28025 SI Trade
Currency Conversion
 08:14:57 - 10-Jul-26
Unknown* 0 51.91208 SI Trade
Currency Conversion
 08:02:07 - 10-Jul-26
Unknown* 0 51.15 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 4,170 52.37973 OTC Trade
 18:28:22 - 09-Jul-26
Unknown* 4,120 52.30248 OTC Trade
 17:25:39 - 09-Jul-26
Unknown* 73 52.30521 OTC Trade
 17:16:15 - 09-Jul-26
Unknown* 429 53.90 OTC Trade
 17:09:02 - 09-Jul-26
Unknown* 677 52.42954 OTC Trade
 17:09:02 - 09-Jul-26
Unknown* 18,738 52.37246 OTC Trade
 17:07:46 - 09-Jul-26
Unknown* 116 52.36414 OTC Trade
 17:07:07 - 09-Jul-26
Unknown* 1,111 52.28407 OTC Trade
 17:04:10 - 09-Jul-26
Unknown* 40 52.60 SI Trade
Negotiated Trade
 16:52:52 - 09-Jul-26
Unknown* 27 52.60 SI Trade
Negotiated Trade
 16:52:52 - 09-Jul-26
Unknown* 1 52.60 SI Trade
Negotiated Trade
 16:52:52 - 09-Jul-26
Unknown* 1,234 52.30 OTC Trade
 16:52:47 - 09-Jul-26
Unknown* 1,234 52.30 SI Trade
Negotiated Trade
 16:52:47 - 09-Jul-26
Unknown* 179 52.2948 OTC Trade
 16:49:05 - 09-Jul-26
Buy* 85 52.30 SI Trade
 16:31:36 - 09-Jul-26
Buy* 277 52.30 SI Trade
 16:31:36 - 09-Jul-26
Buy* 1 52.30 SI Trade
 16:31:36 - 09-Jul-26
Buy* 3 52.30 SI Trade
 16:31:36 - 09-Jul-26
Buy* 54 52.30 SI Trade
 16:31:36 - 09-Jul-26
Buy* 258 52.30 SI Trade
 16:31:36 - 09-Jul-26
Buy* 15 52.30 SI Trade
 16:31:36 - 09-Jul-26
Buy* 176 52.30 SI Trade
 16:31:36 - 09-Jul-26
Buy* 66 52.30 SI Trade
 16:31:36 - 09-Jul-26
Buy* 24 52.30 SI Trade
 16:31:36 - 09-Jul-26
Buy* 5 52.30 SI Trade
 16:31:36 - 09-Jul-26
Buy* 12 52.50 SI Trade
 16:19:00 - 09-Jul-26
Buy* 40 52.475 SI Trade
 16:15:55 - 09-Jul-26
Buy* 1 52.375 SI Trade
 16:05:17 - 09-Jul-26
Buy* 154 52.375 SI Trade
 16:05:17 - 09-Jul-26
Buy* 6 52.375 SI Trade
 16:03:53 - 09-Jul-26
Buy* 4 52.35 SI Trade
 15:49:32 - 09-Jul-26
Buy* 28 52.325 SI Trade
 15:31:27 - 09-Jul-26
Buy* 41 52.30 SI Trade
 15:24:45 - 09-Jul-26
Buy* 98 52.275 SI Trade
 15:20:50 - 09-Jul-26
Buy* 52 52.275 SI Trade
 15:20:50 - 09-Jul-26
Buy* 39 52.325 SI Trade
 15:00:40 - 09-Jul-26
Unknown* 0 52.25 OTC Trade
 14:59:22 - 09-Jul-26
Buy* 22 52.35 SI Trade
 14:55:45 - 09-Jul-26
Unknown* 40 52.25 SI Trade
 14:41:43 - 09-Jul-26
Buy* 42 52.40 SI Trade
 14:37:21 - 09-Jul-26
Buy* 22 52.45 SI Trade
 14:30:22 - 09-Jul-26
Buy* 55 52.45 SI Trade
 14:30:12 - 09-Jul-26
Buy* 80 52.375 SI Trade
 14:27:58 - 09-Jul-26
Buy* 1 52.40 SI Trade
 14:27:05 - 09-Jul-26
Buy* 1 52.45 SI Trade
 14:22:19 - 09-Jul-26
Buy* 154 52.50 SI Trade
 14:22:09 - 09-Jul-26
Buy* 41 52.55 SI Trade
 14:12:25 - 09-Jul-26
Buy* 76 52.45 SI Trade
 14:06:08 - 09-Jul-26
Buy* 58 52.40 SI Trade
 14:01:43 - 09-Jul-26
Unknown* 1 52.25 SI Trade
 13:46:30 - 09-Jul-26
Unknown* 154 52.25 SI Trade
 13:45:23 - 09-Jul-26
Buy* 38 52.30 SI Trade
 13:44:10 - 09-Jul-26
Unknown* 42 52.25 SI Trade
 13:36:53 - 09-Jul-26
Unknown* 80 52.25 SI Trade
 13:36:43 - 09-Jul-26
Buy* 94 52.30 SI Trade
 13:36:39 - 09-Jul-26
Unknown* 42 52.25 SI Trade
 13:32:27 - 09-Jul-26
Unknown* 40 52.25 SI Trade
 13:32:18 - 09-Jul-26
Unknown* 13 52.25 SI Trade
 13:32:12 - 09-Jul-26
Buy* 175 52.30 SI Trade
 13:32:12 - 09-Jul-26
Unknown* 69 52.25 SI Trade
 13:28:06 - 09-Jul-26
Unknown* 145 52.30 OTC Trade
 13:17:24 - 09-Jul-26
Buy* 145 52.30 SI Trade
 13:17:24 - 09-Jul-26
Sell* 82 52.10 SI Trade
 13:13:23 - 09-Jul-26
Sell* 28 51.95 SI Trade
 13:09:31 - 09-Jul-26
Sell* 40 51.875 SI Trade
 13:08:50 - 09-Jul-26
Sell* 1 51.90 SI Trade
 13:07:59 - 09-Jul-26
Sell* 23 52.05 SI Trade
 12:51:26 - 09-Jul-26
Sell* 40 52.05 SI Trade
 12:50:10 - 09-Jul-26
Sell* 80 52.125 SI Trade
 12:45:36 - 09-Jul-26
Unknown* 1 52.25 SI Trade
 12:40:35 - 09-Jul-26
Sell* 1 52.10 SI Trade
 12:26:18 - 09-Jul-26
Unknown* 0 52.30 SI Trade
 12:04:07 - 09-Jul-26
Sell* 40 52.15 SI Trade
 11:58:11 - 09-Jul-26
Sell* 40 52.15 SI Trade
 11:57:58 - 09-Jul-26
Sell* 40 52.15 SI Trade
 11:48:51 - 09-Jul-26
Sell* 1 52.20 SI Trade
 11:46:44 - 09-Jul-26
Sell* 40 52.05 SI Trade
 11:37:27 - 09-Jul-26
Sell* 40 52.05 SI Trade
 11:35:37 - 09-Jul-26
Sell* 40 52.05 SI Trade
 11:25:28 - 09-Jul-26
Sell* 40 52.05 SI Trade
 11:20:46 - 09-Jul-26
Sell* 40 52.025 SI Trade
 11:19:35 - 09-Jul-26
Sell* 80 52.025 SI Trade
 11:06:36 - 09-Jul-26
Sell* 1 52.15 SI Trade
 11:02:16 - 09-Jul-26
Buy* 39 52.375 SI Trade
 10:56:21 - 09-Jul-26
Buy* 41 52.375 SI Trade
 10:56:16 - 09-Jul-26
Unknown* 1 52.25 SI Trade
 10:48:34 - 09-Jul-26
Buy* 86 52.35 SI Trade
 10:36:04 - 09-Jul-26
Buy* 1 52.45 SI Trade
 10:30:14 - 09-Jul-26
Buy* 40 52.525 SI Trade
 10:27:11 - 09-Jul-26
Unknown* 0 52.45 OTC Trade
 10:23:57 - 09-Jul-26
Unknown* 0 52.45 OTC Trade
 10:23:57 - 09-Jul-26
Buy* 40 52.50 SI Trade
 10:22:54 - 09-Jul-26
Buy* 11 52.45 SI Trade
 10:10:46 - 09-Jul-26
Buy* 40 52.40 SI Trade
 10:06:09 - 09-Jul-26
Buy* 38 52.35 SI Trade
 10:03:04 - 09-Jul-26
Buy* 360 52.45 SI Trade
 10:03:00 - 09-Jul-26
Buy* 1 52.45 SI Trade
 09:57:21 - 09-Jul-26
Buy* 3 52.575 SI Trade
 09:43:16 - 09-Jul-26
Buy* 40 52.45 SI Trade
 09:33:27 - 09-Jul-26
Buy* 40 52.625 SI Trade
 09:31:19 - 09-Jul-26
Buy* 1 52.60 SI Trade
 09:28:42 - 09-Jul-26
Buy* 40 52.45 SI Trade
 09:26:24 - 09-Jul-26
Buy* 1 52.35 SI Trade
 09:20:49 - 09-Jul-26
Buy* 1,234 52.30 SI Trade
 09:11:54 - 09-Jul-26
Sell* 1 52.35 SI Trade
 09:00:39 - 09-Jul-26
Sell* 40 52.50 SI Trade
 08:52:12 - 09-Jul-26
Sell* 1 53.00 SI Trade
 08:35:05 - 09-Jul-26
Unknown* 0 53.05 SI Trade
 08:35:05 - 09-Jul-26
Sell* 1 53.05 SI Trade
 08:34:49 - 09-Jul-26
Unknown* 0 53.05 SI Trade
 08:34:24 - 09-Jul-26
Sell* 500 53.025 SI Trade
 08:33:26 - 09-Jul-26
Sell* 23 53.15 SI Trade
 08:30:48 - 09-Jul-26
Unknown* 0 53.25 OTC Trade
 08:22:40 - 09-Jul-26
Sell* 3 53.40 SI Trade
 08:13:14 - 09-Jul-26
Sell* 1 53.45 SI Trade
 08:12:37 - 09-Jul-26
Unknown* 0 53.85 SI Trade
 08:05:26 - 09-Jul-26
Buy* 15 53.85 SI Trade
 08:04:00 - 09-Jul-26
Unknown* 11 52.55 OTC Trade
 08:01:26 - 09-Jul-26
Unknown* 1,674 52.85529 OTC Trade
 18:28:31 - 08-Jul-26
Unknown* 13,353 53.6791 OTC Trade
 17:45:41 - 08-Jul-26
Unknown* 82,619 52.85 OTC Trade
 17:42:20 - 08-Jul-26
Unknown* 1,210 53.24962 OTC Trade
 17:24:48 - 08-Jul-26
Unknown* 17,230 52.86106 OTC Trade
 17:18:21 - 08-Jul-26
Unknown* 3,615 53.91376 OTC Trade
 17:02:47 - 08-Jul-26
Unknown* 3 54.60082 OTC Trade
 16:47:08 - 08-Jul-26
Sell* 1 52.85 SI Trade
 16:31:06 - 08-Jul-26
Sell* 705 52.85 SI Trade
 16:31:06 - 08-Jul-26
Sell* 310 52.85 SI Trade
 16:31:06 - 08-Jul-26
Sell* 3 52.85 SI Trade
 16:31:06 - 08-Jul-26
Sell* 130 52.85 SI Trade
 16:31:06 - 08-Jul-26
Sell* 12 53.325 SI Trade
 16:19:56 - 08-Jul-26
Sell* 40 53.35 SI Trade
 16:19:50 - 08-Jul-26
Sell* 7 53.30 SI Trade
 16:17:21 - 08-Jul-26
Sell* 192 53.30 SI Trade
 16:14:33 - 08-Jul-26
Sell* 19 53.325 SI Trade
 16:13:42 - 08-Jul-26
Sell* 24 53.30 SI Trade
 16:13:03 - 08-Jul-26
Sell* 19 53.30 SI Trade
 16:11:28 - 08-Jul-26
Sell* 153 53.30 SI Trade
 16:11:28 - 08-Jul-26
Unknown* 0 53.40 SI Trade
 16:10:15 - 08-Jul-26
Sell* 22 53.35 SI Trade
 16:05:09 - 08-Jul-26
Unknown* 0 53.45 OTC Trade
 15:57:39 - 08-Jul-26
Unknown* 0 53.45 OTC Trade
 15:57:39 - 08-Jul-26
Unknown* 0 53.45 OTC Trade
 15:57:39 - 08-Jul-26
Unknown* 1 53.22556 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Sell* 13 53.45 SI Trade
 15:53:17 - 08-Jul-26
Sell* 196 53.40 SI Trade
 15:50:28 - 08-Jul-26
Sell* 13 53.45 SI Trade
 15:50:10 - 08-Jul-26
Sell* 26 53.45 SI Trade
 15:50:10 - 08-Jul-26
Sell* 38 53.50 SI Trade
 15:33:23 - 08-Jul-26
Sell* 227 53.55 SI Trade
 15:33:13 - 08-Jul-26
Unknown* 115 53.60 OTC Trade
 15:17:58 - 08-Jul-26
Sell* 115 53.60 SI Trade
 15:17:58 - 08-Jul-26
Unknown* 1 53.78104 Currency Conversion
Negotiated Trade
 15:11:30 - 08-Jul-26
Buy* 228 53.80 SI Trade
 15:02:07 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84