Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avolta Ord (0QK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,047 46.55537 OTC Trade
 17:36:17 - 21-May-26
Unknown* 4,100 46.27121 OTC Trade
 17:36:08 - 21-May-26
Unknown* 1,193 46.46464 OTC Trade
 17:36:01 - 21-May-26
Unknown* 4,522 46.08059 OTC Trade
 17:31:24 - 21-May-26
Unknown* 449 46.0806 OTC Trade
 17:30:37 - 21-May-26
Unknown* 195 46.02 OTC Trade
 17:11:31 - 21-May-26
Unknown* 2,090 46.54134 OTC Trade
 17:07:24 - 21-May-26
Unknown* 321 46.54458 OTC Trade
 17:05:40 - 21-May-26
Unknown* 10 46.08 SI Trade
 16:49:10 - 21-May-26
Sell* 192 46.08 SI Trade
 16:31:53 - 21-May-26
Sell* 79 46.08 SI Trade
 16:31:53 - 21-May-26
Sell* 96 46.08 SI Trade
 16:31:53 - 21-May-26
Sell* 17 46.08 SI Trade
 16:31:53 - 21-May-26
Sell* 6,248 46.08 SI Trade
 16:31:53 - 21-May-26
Sell* 33 46.32 SI Trade
 16:18:21 - 21-May-26
Unknown* 0 46.38 SI Trade
 16:17:42 - 21-May-26
Sell* 101 46.36 SI Trade
 16:15:05 - 21-May-26
Sell* 29 46.37 SI Trade
 16:14:29 - 21-May-26
Buy* 1 46.40 SI Trade
 16:14:18 - 21-May-26
Sell* 206 46.30 SI Trade
 16:13:32 - 21-May-26
Buy* 160 46.43 SI Trade
 16:05:45 - 21-May-26
Buy* 35 46.44 SI Trade
 16:01:49 - 21-May-26
Buy* 34 46.42 SI Trade
 15:48:25 - 21-May-26
Buy* 6 46.44 SI Trade
 15:47:56 - 21-May-26
Buy* 6 46.50 SI Trade
 15:46:40 - 21-May-26
Buy* 6 46.46 SI Trade
 15:45:17 - 21-May-26
Buy* 23 46.50 SI Trade
 15:44:26 - 21-May-26
Buy* 12 46.48 SI Trade
 15:43:35 - 21-May-26
Buy* 60 46.46 SI Trade
 15:39:21 - 21-May-26
Buy* 13 46.48 SI Trade
 15:39:00 - 21-May-26
Buy* 32 46.48 SI Trade
 15:34:55 - 21-May-26
Buy* 5 46.50 SI Trade
 15:33:55 - 21-May-26
Buy* 19 46.53 SI Trade
 15:31:55 - 21-May-26
Unknown* 1 46.26255 Currency Conversion
Negotiated Trade
 15:11:16 - 21-May-26
Unknown* 1 46.83456 Currency Conversion
Negotiated Trade
 15:11:16 - 21-May-26
Buy* 14 46.44 SI Trade
 15:03:58 - 21-May-26
Buy* 30 46.52 SI Trade
 14:53:13 - 21-May-26
Sell* 62 46.20 SI Trade
 14:50:15 - 21-May-26
Sell* 23 46.16 SI Trade
 14:43:32 - 21-May-26
Sell* 9 46.08 SI Trade
 14:35:11 - 21-May-26
Sell* 5 46.26 SI Trade
 14:10:07 - 21-May-26
Sell* 23 46.32 SI Trade
 13:54:44 - 21-May-26
Sell* 4 46.30 SI Trade
 13:51:36 - 21-May-26
Sell* 51 46.30 SI Trade
 13:48:51 - 21-May-26
Sell* 3 46.30 SI Trade
 13:44:59 - 21-May-26
Sell* 65 46.24 SI Trade
 13:33:06 - 21-May-26
Sell* 21 46.22 SI Trade
 13:27:00 - 21-May-26
Sell* 48 46.28 SI Trade
 13:20:42 - 21-May-26
Sell* 13 46.32 SI Trade
 13:16:37 - 21-May-26
Sell* 100 46.32 SI Trade
 13:08:26 - 21-May-26
Sell* 6 46.32 SI Trade
 13:08:10 - 21-May-26
Unknown* 0 46.40 SI Trade
 13:07:55 - 21-May-26
Buy* 88 46.42 SI Trade
 13:03:25 - 21-May-26
Buy* 153 46.40 SI Trade
 13:03:02 - 21-May-26
Buy* 4 46.38 SI Trade
 13:02:25 - 21-May-26
Sell* 52 46.31 SI Trade
 12:55:43 - 21-May-26
Sell* 13 46.30 SI Trade
 12:42:33 - 21-May-26
Sell* 100 46.32 SI Trade
 12:36:39 - 21-May-26
Sell* 35 46.36 SI Trade
 12:30:09 - 21-May-26
Buy* 46 46.39 SI Trade
 12:22:17 - 21-May-26
Sell* 4 46.36 SI Trade
 12:21:35 - 21-May-26
Sell* 42 46.30 SI Trade
 12:14:33 - 21-May-26
Sell* 13 46.28 SI Trade
 12:08:23 - 21-May-26
Sell* 4 46.36 SI Trade
 11:30:55 - 21-May-26
Sell* 270 46.96 SI Trade
 11:25:11 - 21-May-26
Sell* 13 46.92 SI Trade
 11:05:14 - 21-May-26
Sell* 23 46.85 SI Trade
 11:01:28 - 21-May-26
Unknown* 23 46.85 OTC Trade
 11:01:28 - 21-May-26
Sell* 12 46.88 SI Trade
 10:57:45 - 21-May-26
Sell* 13 47.02 SI Trade
 10:32:10 - 21-May-26
Sell* 205 47.04 SI Trade
 10:30:07 - 21-May-26
Buy* 243 47.13 SI Trade
 10:17:28 - 21-May-26
Sell* 13 46.98 SI Trade
 10:07:16 - 21-May-26
Buy* 232 47.06 SI Trade
 09:56:53 - 21-May-26
Buy* 13 47.06 SI Trade
 09:56:35 - 21-May-26
Buy* 18 46.84 SI Trade
 09:55:17 - 21-May-26
Buy* 44 46.75 SI Trade
 09:49:20 - 21-May-26
Buy* 12 46.74 SI Trade
 09:48:24 - 21-May-26
Buy* 13 46.68 SI Trade
 09:44:07 - 21-May-26
Buy* 14 46.62 SI Trade
 09:39:04 - 21-May-26
Buy* 42 46.61 SI Trade
 09:34:33 - 21-May-26
Buy* 14 46.60 SI Trade
 09:24:33 - 21-May-26
Buy* 72 46.67 SI Trade
 09:13:00 - 21-May-26
Buy* 13 46.42 SI Trade
 09:06:45 - 21-May-26
Unknown* 31 46.39 OTC Trade
 08:57:56 - 21-May-26
Buy* 31 46.39 SI Trade
 08:57:56 - 21-May-26
Buy* 20 46.50 SI Trade
 08:50:14 - 21-May-26
Buy* 55 46.42 SI Trade
 08:44:57 - 21-May-26
Buy* 13 46.36 SI Trade
 08:44:41 - 21-May-26
Buy* 4 46.40 SI Trade
 08:36:42 - 21-May-26
Buy* 68 46.26 SI Trade
 08:31:38 - 21-May-26
Buy* 25 46.30 SI Trade
 08:28:59 - 21-May-26
Buy* 30 46.35 SI Trade
 08:26:04 - 21-May-26
Buy* 4 46.40 SI Trade
 08:18:26 - 21-May-26
Sell* 73 46.07 SI Trade
 08:03:25 - 21-May-26
Unknown* 0 46.94 OTC Trade
 08:01:35 - 21-May-26
Unknown* 0 46.08 SI Trade
 08:01:35 - 21-May-26
Unknown* 426 45.50768 OTC Trade
 18:28:20 - 20-May-26
Unknown* 43 45.00068 OTC Trade
 18:12:26 - 20-May-26
Unknown* 5,643 46.0973 OTC Trade
 17:52:21 - 20-May-26
Unknown* 1,521 46.09308 OTC Trade
 17:48:43 - 20-May-26
Unknown* 14 45.52571 SI Trade
Negotiated Trade
 17:34:24 - 20-May-26
Unknown* 6,650 45.72449 OTC Trade
 17:34:21 - 20-May-26
Unknown* 20 46.093 OTC Trade
 17:27:52 - 20-May-26
Unknown* 3 46.0933 OTC Trade
 17:27:52 - 20-May-26
Unknown* 3,008 45.83337 OTC Trade
 17:23:03 - 20-May-26
Unknown* 226 45.10187 OTC Trade
 17:14:51 - 20-May-26
Unknown* 399 45.61068 OTC Trade
 17:12:40 - 20-May-26
Unknown* 69 45.00 OTC Trade
 17:08:27 - 20-May-26
Unknown* 14,283 45.25121 OTC Trade
 17:08:19 - 20-May-26
Unknown* 400 46.0908 OTC Trade
 16:49:09 - 20-May-26
Sell* 75 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 1,112 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 32 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 10 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 1,473 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 3,359 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 2,759 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 1 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 18 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 26 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 32 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 62 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 1,794 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 912 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 50 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 17 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 49 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 61 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 66 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 24 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 23 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 135 46.10 SI Trade
 16:30:40 - 20-May-26
Sell* 104 46.30 SI Trade
 16:17:14 - 20-May-26
Buy* 10 46.30 SI Trade
 16:15:56 - 20-May-26
Buy* 86 45.94 SI Trade
 16:08:03 - 20-May-26
Sell* 259 45.79 SI Trade
 15:57:49 - 20-May-26
Sell* 10 45.76 SI Trade
 15:56:54 - 20-May-26
Unknown* 1 46.05658 Currency Conversion
Negotiated Trade
 15:55:17 - 20-May-26
Sell* 51 45.78 SI Trade
 15:54:58 - 20-May-26
Sell* 1 45.78 SI Trade
 15:49:56 - 20-May-26
Sell* 106 45.74 SI Trade
 15:43:52 - 20-May-26
Unknown* 0 45.66 SI Trade
 15:36:21 - 20-May-26
Sell* 2,255 45.78 SI Trade
 15:33:54 - 20-May-26
Sell* 1 45.78 SI Trade
 15:33:52 - 20-May-26
Sell* 10 45.84 SI Trade
 15:20:12 - 20-May-26
Unknown* 1 44.8374 Currency Conversion
Negotiated Trade
 15:11:27 - 20-May-26
Unknown* 1 45.39383 Currency Conversion
Negotiated Trade
 15:11:27 - 20-May-26
Sell* 14 45.20 SI Trade
 15:09:04 - 20-May-26
Sell* 10 45.18 SI Trade
 15:04:22 - 20-May-26
Sell* 1 45.16 SI Trade
 15:04:16 - 20-May-26
Sell* 6 45.22 SI Trade
 15:01:05 - 20-May-26
Buy* 100 45.28 SI Trade
 14:59:34 - 20-May-26
Sell* 125 45.12 SI Trade
 14:38:33 - 20-May-26
Sell* 252 45.22 SI Trade
 14:30:00 - 20-May-26
Buy* 10 45.32 SI Trade
 14:08:36 - 20-May-26
Buy* 61 45.26 SI Trade
 14:04:05 - 20-May-26
Buy* 1 45.26 SI Trade
 14:03:45 - 20-May-26
Buy* 21 45.26 SI Trade
 14:03:02 - 20-May-26
Buy* 2 45.26 SI Trade
 14:01:50 - 20-May-26
Buy* 2 45.26 SI Trade
 14:01:33 - 20-May-26
Buy* 18 45.24 SI Trade
 14:00:32 - 20-May-26
Buy* 17 45.26 SI Trade
 13:59:25 - 20-May-26
Buy* 15 45.28 SI Trade
 13:58:32 - 20-May-26
Buy* 13 45.27 SI Trade
 13:57:00 - 20-May-26
Buy* 49 45.30 SI Trade
 13:54:44 - 20-May-26
Buy* 20 45.27 SI Trade
 13:53:12 - 20-May-26
Buy* 88 45.28 SI Trade
 13:40:40 - 20-May-26
Buy* 14 45.34 SI Trade
 13:34:23 - 20-May-26
Buy* 44 45.35 SI Trade
 13:34:11 - 20-May-26
Buy* 14 45.38 SI Trade
 13:25:25 - 20-May-26
Buy* 326 45.38 SI Trade
 13:23:50 - 20-May-26
Buy* 6 45.38 SI Trade
 13:22:04 - 20-May-26
Buy* 19 45.38 SI Trade
 13:22:04 - 20-May-26
Buy* 50 45.38 SI Trade
 13:22:04 - 20-May-26
Buy* 44 45.43 SI Trade
 13:11:14 - 20-May-26
Buy* 6 45.42 SI Trade
 13:02:14 - 20-May-26
Buy* 19 45.38 SI Trade
 12:59:22 - 20-May-26
Buy* 1 45.38 SI Trade
 12:49:45 - 20-May-26
Buy* 18 45.48 SI Trade
 12:35:16 - 20-May-26
Buy* 19 45.48 SI Trade
 12:35:16 - 20-May-26
Buy* 37 45.46 SI Trade
 12:34:55 - 20-May-26
Buy* 454 45.43 SI Trade
 11:47:38 - 20-May-26
Buy* 14 45.42 SI Trade
 11:40:38 - 20-May-26
Buy* 14 45.40 SI Trade
 11:27:25 - 20-May-26
Buy* 44 45.39 SI Trade
 11:17:57 - 20-May-26
Buy* 14 45.38 SI Trade
 11:16:17 - 20-May-26
Buy* 26 45.36 SI Trade
 11:08:10 - 20-May-26
Buy* 194 45.28 SI Trade
 11:00:06 - 20-May-26
Buy* 11 45.33 SI Trade
 10:53:14 - 20-May-26
Buy* 50 45.39 SI Trade
 10:38:20 - 20-May-26
Unknown* 50 45.39 OTC Trade
 10:38:20 - 20-May-26
Buy* 1 45.38 SI Trade
 10:34:52 - 20-May-26
Buy* 12 45.38 SI Trade
 10:33:29 - 20-May-26
Buy* 1 45.38 SI Trade
 10:33:29 - 20-May-26
Buy* 19 45.38 SI Trade
 10:33:29 - 20-May-26
Sell* 43 45.22 SI Trade
 10:22:14 - 20-May-26
Sell* 300 45.23 SI Trade
 10:21:25 - 20-May-26
Unknown* 300 45.23 OTC Trade
 10:21:25 - 20-May-26
Sell* 34 45.22 SI Trade
 10:15:49 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13