| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.17 | 47.05 | 45.02 | 46.37 | 27,033 |
| 20th May 2026 (Wed) | 45.21 | 46.48 | 44.08 | 46.48 | 280,200 |
| 19th May 2026 (Tue) | 45.08 | 45.76 | 43.96 | 45.10 | 69,751 |
| 18th May 2026 (Mon) | 43.97 | 44.88 | 42.88 | 44.88 | 45,057 |
| 15th May 2026 (Fri) | 45.21 | 45.21 | 44.00 | 44.00 | 410,636 |
| 14th May 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 13th May 2026 (Wed) | 44.75 | 44.75 | 43.64 | 43.95 | 410,281 |
| 12th May 2026 (Tue) | 44.28 | 44.28 | 43.18 | 44.24 | 408,583 |
| 11th May 2026 (Mon) | 45.96 | 45.96 | 44.82 | 45.16 | 38,300 |
| 8th May 2026 (Fri) | 45.57 | 46.27 | 44.44 | 46.27 | 40,498 |
| 7th May 2026 (Thu) | 45.37 | 46.68 | 44.24 | 46.68 | 74,458 |
| 6th May 2026 (Wed) | 43.26 | 46.76 | 42.18 | 46.29 | 312,911 |
| 5th May 2026 (Tue) | 42.17 | 42.74 | 41.12 | 42.74 | 44,683 |
| 4th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 1st May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 30th Apr 2026 (Thu) | 42.25 | 42.50 | 41.20 | 42.50 | 74,790 |
| 29th Apr 2026 (Wed) | 43.79 | 43.79 | 42.58 | 42.58 | 72,489 |
| 28th Apr 2026 (Tue) | 44.18 | 44.18 | 43.08 | 43.52 | 77,954 |
| 27th Apr 2026 (Mon) | 45.94 | 45.94 | 44.80 | 45.94 | 36,463 |
| 24th Apr 2026 (Fri) | 46.81 | 46.81 | 45.31 | 45.92 | 74,305 |
| 23rd Apr 2026 (Thu) | 47.83 | 47.83 | 46.64 | 46.89 | 32,205 |
| 22nd Apr 2026 (Wed) | 50.44 | 50.44 | 48.28 | 48.28 | 32,231 |
| 21st Apr 2026 (Tue) | 52.35 | 52.35 | 50.795 | 50.795 | 45,603 |
| 20th Apr 2026 (Mon) | 52.05 | 52.40 | 50.75 | 52.40 | 14,303 |
| 17th Apr 2026 (Fri) | 51.625 | 52.30 | 50.35 | 52.30 | 31,872 |
| 16th Apr 2026 (Thu) | 51.625 | 52.45 | 50.35 | 52.45 | 127,966 |
| 15th Apr 2026 (Wed) | 51.475 | 51.575 | 50.20 | 51.575 | 38,921 |
| 14th Apr 2026 (Tue) | 51.525 | 51.775 | 50.25 | 51.775 | 108,836 |
| 13th Apr 2026 (Mon) | 51.475 | 51.575 | 50.20 | 50.84 | 14,039 |
| 10th Apr 2026 (Fri) | 52.05 | 52.10 | 50.75 | 52.10 | 55,088 |
| 9th Apr 2026 (Thu) | 51.425 | 51.425 | 50.15 | 51.375 | 66,930 |
| 8th Apr 2026 (Wed) | 51.425 | 52.20 | 50.15 | 51.425 | 76,829 |
| 7th Apr 2026 (Tue) | 49.77 | 50.84 | 48.54 | 48.69 | 42,564 |
| 6th Apr 2026 (Mon) | 49.425 | 49.425 | 49.425 | 49.425 | 0 |
| 3rd Apr 2026 (Fri) | 49.425 | 49.425 | 49.425 | 49.425 | 0 |
| 2nd Apr 2026 (Thu) | 48.835 | 49.425 | 47.62 | 49.425 | 63,689 |
| 1st Apr 2026 (Wed) | 48.49 | 49.09 | 47.28 | 48.41 | 60,989 |
| 31st Mar 2026 (Tue) | 47.30 | 47.48 | 46.12 | 47.48 | 27,193 |
| 30th Mar 2026 (Mon) | 47.05 | 47.07 | 45.88 | 47.07 | 30,472 |
| 27th Mar 2026 (Fri) | 47.65 | 47.65 | 46.46 | 46.68 | 48,911 |
| 26th Mar 2026 (Thu) | 47.38 | 47.38 | 46.20 | 47.17 | 45,266 |
| 25th Mar 2026 (Wed) | 47.22 | 47.36 | 46.04 | 47.36 | 16,951 |
| 24th Mar 2026 (Tue) | 46.33 | 46.33 | 45.18 | 46.31 | 78,616 |
| 23rd Mar 2026 (Mon) | 43.95 | 45.84 | 42.86 | 45.84 | 683,562 |