| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.65 | 52.65 | 51.35 | 52.35 | 42,300 |
| 9th Jul 2026 (Thu) | 53.725 | 53.825 | 52.25 | 52.25 | 38,801 |
| 8th Jul 2026 (Wed) | 54.50 | 54.50 | 53.15 | 53.625 | 295,627 |
| 7th Jul 2026 (Tue) | 55.025 | 55.325 | 53.65 | 55.325 | 301,071 |
| 6th Jul 2026 (Mon) | 54.95 | 55.275 | 53.60 | 55.275 | 31,200 |
| 3rd Jul 2026 (Fri) | 54.35 | 54.95 | 53.00 | 54.95 | 30,056 |
| 2nd Jul 2026 (Thu) | 54.45 | 54.60 | 53.10 | 54.60 | 87,592 |
| 1st Jul 2026 (Wed) | 53.625 | 53.775 | 52.30 | 53.775 | 517,566 |
| 30th Jun 2026 (Tue) | 54.90 | 54.90 | 53.55 | 54.90 | 45,992 |
| 29th Jun 2026 (Mon) | 53.875 | 53.875 | 52.55 | 53.825 | 38,539 |
| 26th Jun 2026 (Fri) | 54.55 | 54.60 | 53.20 | 53.825 | 654,303 |
| 25th Jun 2026 (Thu) | 54.60 | 55.325 | 53.25 | 55.325 | 41,764 |
| 24th Jun 2026 (Wed) | 52.00 | 54.30 | 50.70 | 54.30 | 61,069 |
| 23rd Jun 2026 (Tue) | 51.22 | 52.35 | 49.94 | 51.575 | 29,468 |
| 22nd Jun 2026 (Mon) | 51.095 | 51.14 | 49.84 | 51.095 | 202,527 |
| 19th Jun 2026 (Fri) | 52.00 | 52.05 | 50.70 | 51.325 | 219,078 |
| 18th Jun 2026 (Thu) | 52.40 | 52.40 | 51.10 | 52.35 | 283,310 |
| 17th Jun 2026 (Wed) | 51.725 | 52.55 | 50.45 | 51.825 | 61,596 |
| 16th Jun 2026 (Tue) | 52.15 | 52.20 | 50.85 | 52.20 | 37,828 |
| 15th Jun 2026 (Mon) | 51.325 | 52.65 | 50.05 | 51.875 | 137,833 |
| 12th Jun 2026 (Fri) | 48.835 | 50.05 | 47.62 | 50.05 | 183,446 |
| 11th Jun 2026 (Thu) | 47.32 | 48.04 | 46.14 | 48.04 | 781,382 |
| 10th Jun 2026 (Wed) | 47.50 | 47.56 | 46.32 | 47.50 | 731,713 |
| 9th Jun 2026 (Tue) | 46.87 | 48.14 | 45.70 | 48.14 | 942,702 |
| 8th Jun 2026 (Mon) | 46.72 | 47.03 | 45.56 | 47.03 | 303,061 |
| 5th Jun 2026 (Fri) | 47.07 | 47.13 | 45.90 | 47.13 | 763,693 |
| 4th Jun 2026 (Thu) | 47.11 | 48.08 | 45.94 | 47.38 | 2,779,748 |
| 3rd Jun 2026 (Wed) | 46.23 | 47.50 | 45.08 | 46.78 | 2,763,198 |
| 2nd Jun 2026 (Tue) | 45.31 | 47.05 | 44.18 | 46.40 | 1,889,691 |
| 1st Jun 2026 (Mon) | 49.27 | 49.905 | 48.04 | 48.57 | 7,012 |
| 29th May 2026 (Fri) | 47.77 | 48.79 | 46.58 | 48.79 | 83,186 |
| 28th May 2026 (Thu) | 47.56 | 47.56 | 46.38 | 47.44 | 242,979 |
| 27th May 2026 (Wed) | 47.30 | 48.30 | 46.12 | 48.30 | 17,073 |
| 26th May 2026 (Tue) | 46.56 | 47.44 | 45.40 | 47.44 | 18,173 |
| 25th May 2026 (Mon) | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
| 22nd May 2026 (Fri) | 46.40 | 46.62 | 45.24 | 46.62 | 29,302 |
| 21st May 2026 (Thu) | 46.17 | 47.05 | 45.02 | 46.37 | 27,033 |
| 20th May 2026 (Wed) | 45.21 | 46.48 | 44.08 | 46.48 | 280,200 |
| 19th May 2026 (Tue) | 45.08 | 45.76 | 43.96 | 45.10 | 69,751 |
| 18th May 2026 (Mon) | 43.97 | 44.88 | 42.88 | 44.88 | 45,057 |
| 15th May 2026 (Fri) | 45.21 | 45.21 | 44.00 | 44.00 | 410,636 |
| 14th May 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 13th May 2026 (Wed) | 44.75 | 44.75 | 43.64 | 43.95 | 410,281 |
| 12th May 2026 (Tue) | 44.28 | 44.28 | 43.18 | 44.24 | 408,583 |
| 11th May 2026 (Mon) | 45.96 | 45.96 | 44.82 | 45.16 | 38,300 |