| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.54 | 43.34 | 41.48 | 43.34 | 3,215 |
| 25th Sep 2026 (Fri) | 42.64 | 42.64 | 41.58 | 42.56 | 3,260 |
| 24th Sep 2026 (Thu) | 42.78 | 42.78 | 41.72 | 42.15 | 323,625 |
| 23rd Sep 2026 (Wed) | 43.85 | 43.85 | 42.76 | 42.99 | 323,420 |
| 22nd Sep 2026 (Tue) | 42.54 | 43.50 | 41.48 | 43.50 | 4,838 |
| 21st Sep 2026 (Mon) | 42.23 | 42.23 | 41.18 | 42.21 | 1,884 |
| 18th Sep 2026 (Fri) | 42.62 | 42.68 | 41.56 | 42.09 | 190,968 |
| 17th Sep 2026 (Thu) | 43.58 | 43.58 | 42.50 | 42.66 | 33,749 |
| 16th Sep 2026 (Wed) | 42.44 | 43.07 | 41.38 | 43.07 | 116,962 |
| 15th Sep 2026 (Tue) | 42.68 | 43.36 | 41.36 | 43.05 | 61,267 |
| 14th Sep 2026 (Mon) | 43.65 | 43.71 | 42.56 | 43.09 | 27,229 |
| 11th Sep 2026 (Fri) | 42.74 | 44.22 | 41.68 | 43.95 | 107,320 |
| 10th Sep 2026 (Thu) | 43.32 | 43.36 | 42.24 | 42.72 | 7,426 |
| 9th Sep 2026 (Wed) | 43.32 | 43.32 | 42.24 | 42.48 | 50,931 |
| 8th Sep 2026 (Tue) | 44.06 | 44.06 | 42.96 | 43.42 | 100,136 |
| 7th Sep 2026 (Mon) | 43.91 | 43.91 | 42.82 | 43.89 | 8,219 |
| 4th Sep 2026 (Fri) | 44.94 | 44.94 | 43.82 | 44.24 | 87,639 |
| 3rd Sep 2026 (Thu) | 44.92 | 44.92 | 43.80 | 44.71 | 41,655 |
| 2nd Sep 2026 (Wed) | 45.37 | 45.37 | 44.24 | 45.14 | 27,109 |
| 1st Sep 2026 (Tue) | 45.57 | 45.57 | 44.44 | 44.90 | 29,528 |
| 31st Aug 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 28th Aug 2026 (Fri) | 47.15 | 47.15 | 45.96 | 46.60 | 37,625 |
| 27th Aug 2026 (Thu) | 47.26 | 47.26 | 46.08 | 46.31 | 24,341 |
| 26th Aug 2026 (Wed) | 47.24 | 47.30 | 46.06 | 46.87 | 167,036 |
| 25th Aug 2026 (Tue) | 47.13 | 47.40 | 45.96 | 47.34 | 172,129 |
| 24th Aug 2026 (Mon) | 47.40 | 47.40 | 46.22 | 46.44 | 46,016 |
| 21st Aug 2026 (Fri) | 48.36 | 48.55 | 47.16 | 47.79 | 334,108 |
| 20th Aug 2026 (Thu) | 47.71 | 48.30 | 46.52 | 48.30 | 22,100 |
| 19th Aug 2026 (Wed) | 48.53 | 48.53 | 47.32 | 47.58 | 114,072 |
| 18th Aug 2026 (Tue) | 48.16 | 48.16 | 46.96 | 48.10 | 22,937 |
| 17th Aug 2026 (Mon) | 49.825 | 49.825 | 48.06 | 48.06 | 20,436 |
| 14th Aug 2026 (Fri) | 49.615 | 49.805 | 48.38 | 49.805 | 179,080 |
| 13th Aug 2026 (Thu) | 49.68 | 49.68 | 48.46 | 49.515 | 45,208 |
| 12th Aug 2026 (Wed) | 49.415 | 49.48 | 48.18 | 49.48 | 136,902 |
| 11th Aug 2026 (Tue) | 49.66 | 49.66 | 48.42 | 49.615 | 15,811 |
| 10th Aug 2026 (Mon) | 49.715 | 49.715 | 48.48 | 49.615 | 10,047 |
| 7th Aug 2026 (Fri) | 50.17 | 50.17 | 48.94 | 49.87 | 134,885 |
| 6th Aug 2026 (Thu) | 49.715 | 50.44 | 48.48 | 50.44 | 90,448 |
| 5th Aug 2026 (Wed) | 49.815 | 49.815 | 48.58 | 49.815 | 41,196 |
| 4th Aug 2026 (Tue) | 48.69 | 49.905 | 47.48 | 49.905 | 195,677 |
| 3rd Aug 2026 (Mon) | 48.59 | 49.225 | 47.38 | 49.08 | 51,457 |
| 31st Jul 2026 (Fri) | 49.725 | 50.16 | 48.50 | 48.67 | 159,022 |
| 30th Jul 2026 (Thu) | 47.15 | 50.695 | 45.98 | 49.77 | 286,565 |
| 29th Jul 2026 (Wed) | 49.76 | 49.805 | 48.52 | 49.805 | 242,950 |