| Price | 33.96 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.36 1.07% |
| Buy | 34.80 |
| Sell | 33.12 |
| Buy / Sell 0QK3 Shares | |
| Last Trade: | Unknown 2.00 at 33.64 |
| Day's Volume: | 4,399 |
| Last Close: | 33.96 |
| Open: | 33.45 |
| ISIN: | CH0023405456 |
| Day's Range | 32.62 - 33.96 |
| 52wk Range: | 29.70 - 38.81 |
| Market Capitalisation: | - |
| VWAP: | 33.64045 |
| Shares in Issue: | 150m |
Recent Trades History Avolta Ord (0QK3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 33.64 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Sell* | 544 | 33.94 | SI Trade |
16:30:16 - 22-Nov-24 |
| Unknown* | 908 | 33.94 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 22 | 33.94 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 29 | 33.94 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Sell* | 5 | 33.86 | SI Trade |
16:16:46 - 22-Nov-24 |
| Sell* | 82 | 33.86 | SI Trade |
15:49:14 - 22-Nov-24 |
| Sell* | 29 | 33.82 | SI Trade |
14:51:09 - 22-Nov-24 |
| Sell* | 84 | 33.88 | SI Trade |
14:39:15 - 22-Nov-24 |
| Sell* | 1 | 33.88 | SI Trade |
14:19:43 - 22-Nov-24 |
