Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg Internation (0QJX) Share Price

Price 16.68 on 10-07-2026 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11,164.00 at 16.76
Day's Volume: 29,313
Last Close: 16.68
Open: 0.00
ISIN: CH0022268228
Day's Range 0.00 - 0.00
52wk Range: 15.58 - 20.40
Market Capitalisation: -
VWAP: 16.71487
Shares in Issue: 300.47m

Efg Internation (0QJX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,164 16.76 OTC Trade
17:44:32 - 10-Jul-26
Unknown* 231 16.76 OTC Trade
17:44:32 - 10-Jul-26
Unknown* 1,137 16.74446 OTC Trade
17:28:19 - 10-Jul-26
Unknown* 1,011 16.7583 OTC Trade
17:11:02 - 10-Jul-26
Unknown* 2,586 16.7583 OTC Trade
17:11:02 - 10-Jul-26
Unknown* 114 16.75746 OTC Trade
17:10:49 - 10-Jul-26
Unknown* 492 16.75748 OTC Trade
17:10:49 - 10-Jul-26
Unknown* 8 16.475 OTC Trade
17:08:07 - 10-Jul-26
Unknown* 9,943 16.64163 OTC Trade
17:06:18 - 10-Jul-26
Unknown* 481 16.73501 OTC Trade
16:47:20 - 10-Jul-26
See more Efg Internation trades

Efg Internation (0QJX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.68 16.68 16.68 16.68 29,313
9th Jul 2026 (Thu) 16.40 16.40 16.40 16.40 18,220
8th Jul 2026 (Wed) 16.33672 16.33672 16.33672 16.33672 152,313
7th Jul 2026 (Tue) 16.60002 16.60002 16.60002 16.60002 86,015
6th Jul 2026 (Mon) 16.72 16.72 16.72 16.72 52,118
3rd Jul 2026 (Fri) 16.58 16.58 16.58 16.58 19,691
2nd Jul 2026 (Thu) 16.52 16.52 16.52 16.52 52,262
1st Jul 2026 (Wed) 16.32 16.32 16.32 16.32 36,568
30th Jun 2026 (Tue) 16.22 16.22 16.22 16.22 11,810
29th Jun 2026 (Mon) 16.22 16.22 16.22 16.22 65,311
26th Jun 2026 (Fri) 16.22 16.22 16.22 16.22 26,158
25th Jun 2026 (Thu) 16.37583 16.37583 16.37583 16.37583 179,061
24th Jun 2026 (Wed) 16.36 16.36 16.36 16.36 23,948
23rd Jun 2026 (Tue) 16.70 16.70 16.70 16.70 13,435
22nd Jun 2026 (Mon) 16.70 16.70 16.70 16.70 13,852
19th Jun 2026 (Fri) 16.76 16.76 16.76 16.76 51,974
18th Jun 2026 (Thu) 16.78747 16.78747 16.78747 16.78747 101,412
17th Jun 2026 (Wed) 16.94 16.94 16.94 16.94 387,270
16th Jun 2026 (Tue) 16.70 16.70 16.70 16.70 57,950
15th Jun 2026 (Mon) 16.50 16.50 16.50 16.50 11,227
12th Jun 2026 (Fri) 16.48 16.48 16.48 16.48 36,159
11th Jun 2026 (Thu) 15.88 15.88 15.88 15.88 43,529
See more Efg Internation price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered