| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 408 | 16.95304 | OTC Trade |
17:33:40 - 21-May-26 |
| Unknown* | 213 | 17.08 | OTC Trade |
17:12:58 - 21-May-26 |
| Unknown* | 1,080 | 16.85987 | OTC Trade |
17:06:00 - 21-May-26 |
| Unknown* | 227 | 16.81982 | OTC Trade |
17:05:39 - 21-May-26 |
| Unknown* | 181 | 17.08051 | OTC Trade |
16:55:54 - 21-May-26 |
| Unknown* | 315 | 16.95077 | SI Trade Negotiated Trade |
16:53:10 - 21-May-26 |
| Unknown* | 373 | 16.95077 | SI Trade Negotiated Trade |
16:53:10 - 21-May-26 |
| Unknown* | 12 | 16.88 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 418 | 16.8783 | OTC Trade |
16:48:43 - 21-May-26 |
| Unknown* | 642 | 16.8783 | OTC Trade |
16:48:38 - 21-May-26 |
| Unknown* | 65 | 16.96 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 11 | 17.00 | SI Trade |
16:06:46 - 21-May-26 |
| Unknown* | 5,806 | 16.96 | SI Trade |
16:05:37 - 21-May-26 |
| Unknown* | 11 | 16.98 | SI Trade |
15:31:21 - 21-May-26 |
| Unknown* | 260 | 16.98 | SI Trade |
15:16:48 - 21-May-26 |
| Unknown* | 260 | 16.98 | OTC Trade |
15:16:48 - 21-May-26 |
| Unknown* | 200 | 16.90 | SI Trade |
14:45:17 - 21-May-26 |
| Unknown* | 900 | 16.84 | OTC Trade |
14:31:11 - 21-May-26 |
| Unknown* | 900 | 16.84 | SI Trade |
14:31:11 - 21-May-26 |
| Unknown* | 954 | 16.82 | SI Trade |
14:24:12 - 21-May-26 |
| Unknown* | 328 | 16.89 | SI Trade |
11:36:31 - 21-May-26 |
| Unknown* | 7,000 | 17.00 | SI Trade |
10:02:31 - 21-May-26 |
| Unknown* | 2 | 16.95 | SI Trade |
09:41:43 - 21-May-26 |
| Unknown* | 5 | 16.95 | SI Trade |
09:41:42 - 21-May-26 |
| Unknown* | 5 | 16.95 | SI Trade |
09:41:42 - 21-May-26 |
| Unknown* | 29 | 17.00 | SI Trade |
09:41:33 - 21-May-26 |
| Unknown* | 4 | 16.96 | SI Trade |
09:40:21 - 21-May-26 |
| Unknown* | 25 | 16.96 | SI Trade |
09:37:20 - 21-May-26 |
| Unknown* | 17 | 16.94 | SI Trade |
09:25:11 - 21-May-26 |
| Unknown* | 425 | 16.88 | SI Trade |
09:18:22 - 21-May-26 |
| Unknown* | 22 | 16.90 | SI Trade |
09:14:29 - 21-May-26 |
| Unknown* | 20 | 16.90 | OTC Trade |
09:12:05 - 21-May-26 |
| Unknown* | 20 | 16.90 | SI Trade |
09:12:05 - 21-May-26 |
| Unknown* | 44 | 16.84 | SI Trade |
08:55:48 - 21-May-26 |
| Unknown* | 342 | 17.24813 | OTC Trade |
17:33:59 - 20-May-26 |
| Unknown* | 387 | 17.18806 | OTC Trade |
17:11:05 - 20-May-26 |
| Unknown* | 4,735 | 17.22849 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 2,545 | 17.4583 | OTC Trade |
17:08:09 - 20-May-26 |
| Unknown* | 169 | 17.4582 | OTC Trade |
17:08:09 - 20-May-26 |
| Unknown* | 113 | 17.13987 | OTC Trade |
17:06:55 - 20-May-26 |
| Unknown* | 2,185 | 17.26 | SI Trade Negotiated Trade |
16:53:22 - 20-May-26 |
| Unknown* | 10 | 17.26 | SI Trade Negotiated Trade |
16:53:22 - 20-May-26 |
| Unknown* | 29 | 17.26 | SI Trade Negotiated Trade |
16:53:22 - 20-May-26 |
| Unknown* | 37 | 17.46 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 3 | 17.38 | SI Trade |
16:19:50 - 20-May-26 |
| Unknown* | 1 | 17.40 | SI Trade |
16:19:47 - 20-May-26 |
| Unknown* | 1 | 17.40 | SI Trade |
16:19:43 - 20-May-26 |
| Unknown* | 1 | 17.40 | SI Trade |
16:19:39 - 20-May-26 |
| Unknown* | 1 | 17.40 | SI Trade |
16:19:35 - 20-May-26 |
| Unknown* | 1 | 17.40 | SI Trade |
16:19:31 - 20-May-26 |
| Unknown* | 13 | 17.40 | SI Trade |
16:19:27 - 20-May-26 |
| Unknown* | 2 | 17.36 | SI Trade |
16:19:27 - 20-May-26 |
| Unknown* | 2 | 17.36 | SI Trade |
16:19:18 - 20-May-26 |
| Unknown* | 3 | 17.36 | SI Trade |
16:19:10 - 20-May-26 |
| Unknown* | 3 | 17.40 | SI Trade |
16:18:58 - 20-May-26 |
| Unknown* | 4 | 17.40 | SI Trade |
16:18:57 - 20-May-26 |
| Unknown* | 163 | 17.38 | SI Trade |
16:18:39 - 20-May-26 |
| Unknown* | 81 | 17.38 | SI Trade |
16:18:39 - 20-May-26 |
| Unknown* | 5 | 17.40 | SI Trade |
16:18:35 - 20-May-26 |
| Unknown* | 6 | 17.40 | SI Trade |
16:18:15 - 20-May-26 |
| Unknown* | 241 | 17.40 | SI Trade |
16:17:51 - 20-May-26 |
| Unknown* | 252 | 17.40 | SI Trade |
16:17:50 - 20-May-26 |
| Unknown* | 9 | 17.40 | SI Trade |
16:17:50 - 20-May-26 |
| Unknown* | 10 | 17.42 | SI Trade |
16:17:29 - 20-May-26 |
| Unknown* | 70 | 17.40 | SI Trade |
16:17:25 - 20-May-26 |
| Unknown* | 12 | 17.42 | SI Trade |
16:17:08 - 20-May-26 |
| Unknown* | 304 | 17.42 | SI Trade |
16:16:27 - 20-May-26 |
| Unknown* | 18 | 17.42 | SI Trade |
16:16:26 - 20-May-26 |
| Unknown* | 407 | 17.42 | SI Trade |
16:16:26 - 20-May-26 |
| Unknown* | 20 | 17.44 | SI Trade |
16:16:15 - 20-May-26 |
| Unknown* | 412 | 17.36 | SI Trade |
16:15:36 - 20-May-26 |
| Unknown* | 26 | 17.32 | SI Trade |
16:15:11 - 20-May-26 |
| Unknown* | 288 | 17.30 | SI Trade |
16:14:23 - 20-May-26 |
| Unknown* | 32 | 17.32 | SI Trade |
16:14:14 - 20-May-26 |
| Unknown* | 35 | 17.32 | SI Trade |
16:12:34 - 20-May-26 |
| Unknown* | 45 | 17.32 | SI Trade |
16:10:29 - 20-May-26 |
| Unknown* | 35 | 17.32 | SI Trade |
16:09:02 - 20-May-26 |
| Unknown* | 35 | 17.32 | SI Trade |
16:07:00 - 20-May-26 |
| Unknown* | 259 | 17.30 | SI Trade |
16:05:33 - 20-May-26 |
| Unknown* | 14 | 17.32 | SI Trade |
16:05:33 - 20-May-26 |
| Unknown* | 575 | 17.30 | SI Trade |
16:04:58 - 20-May-26 |
| Unknown* | 115 | 17.30 | SI Trade |
16:04:58 - 20-May-26 |
| Unknown* | 278 | 17.34 | SI Trade |
16:04:03 - 20-May-26 |
| Unknown* | 35 | 17.36 | SI Trade |
16:02:12 - 20-May-26 |
| Unknown* | 35 | 17.36 | SI Trade |
16:01:17 - 20-May-26 |
| Unknown* | 65 | 17.36 | SI Trade |
15:57:01 - 20-May-26 |
| Unknown* | 66 | 17.32 | SI Trade |
15:54:05 - 20-May-26 |
| Unknown* | 66 | 17.30 | SI Trade |
15:49:54 - 20-May-26 |
| Unknown* | 13 | 17.32 | SI Trade |
15:49:44 - 20-May-26 |
| Unknown* | 66 | 17.30 | SI Trade |
15:45:21 - 20-May-26 |
| Unknown* | 64 | 17.30 | SI Trade |
15:41:17 - 20-May-26 |
| Unknown* | 161 | 17.30 | SI Trade |
15:37:51 - 20-May-26 |
| Unknown* | 65 | 17.32 | SI Trade |
15:37:42 - 20-May-26 |
| Unknown* | 498 | 17.34 | SI Trade |
15:34:21 - 20-May-26 |
| Unknown* | 106 | 17.34 | SI Trade |
15:34:19 - 20-May-26 |
| Unknown* | 13 | 17.30 | SI Trade |
15:30:55 - 20-May-26 |
| Unknown* | 55 | 17.32 | SI Trade |
15:30:55 - 20-May-26 |
| Unknown* | 60 | 17.30 | SI Trade |
15:29:55 - 20-May-26 |
| Unknown* | 58 | 17.26 | SI Trade |
15:27:33 - 20-May-26 |
| Unknown* | 65 | 17.26 | SI Trade |
15:24:07 - 20-May-26 |
| Unknown* | 387 | 17.24 | SI Trade |
15:24:06 - 20-May-26 |
| Unknown* | 7 | 17.24 | SI Trade |
15:24:06 - 20-May-26 |
| Unknown* | 578 | 17.25 | SI Trade |
15:24:05 - 20-May-26 |
| Unknown* | 57 | 17.32 | SI Trade |
15:21:19 - 20-May-26 |
| Unknown* | 56 | 17.30 | SI Trade |
15:18:37 - 20-May-26 |
| Unknown* | 3 | 17.26 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 71 | 17.30 | SI Trade |
15:17:17 - 20-May-26 |
| Unknown* | 54 | 17.25 | OTC Trade |
15:16:47 - 20-May-26 |
| Unknown* | 64 | 17.24 | OTC Trade |
15:16:43 - 20-May-26 |
| Unknown* | 64 | 17.26 | SI Trade |
15:16:40 - 20-May-26 |
| Unknown* | 68 | 17.24 | OTC Trade |
15:16:37 - 20-May-26 |
| Unknown* | 191 | 17.24 | OTC Trade |
15:16:37 - 20-May-26 |
| Unknown* | 87 | 17.24 | SI Trade |
15:16:23 - 20-May-26 |
| Unknown* | 13 | 17.24 | SI Trade |
15:16:15 - 20-May-26 |
| Unknown* | 84 | 17.22 | SI Trade |
15:16:01 - 20-May-26 |
| Unknown* | 54 | 17.21 | OTC Trade |
15:15:28 - 20-May-26 |
| Unknown* | 113 | 17.20 | OTC Trade |
15:14:40 - 20-May-26 |
| Unknown* | 118 | 17.19 | OTC Trade |
15:14:39 - 20-May-26 |
| Unknown* | 95 | 17.20 | SI Trade |
15:14:37 - 20-May-26 |
| Unknown* | 272 | 17.18 | OTC Trade |
15:14:34 - 20-May-26 |
| Unknown* | 172 | 17.16 | SI Trade |
15:14:28 - 20-May-26 |
| Unknown* | 127 | 17.16 | SI Trade |
15:14:04 - 20-May-26 |
| Unknown* | 272 | 17.14 | SI Trade |
15:10:30 - 20-May-26 |
| Unknown* | 582 | 17.14 | SI Trade |
15:10:30 - 20-May-26 |
| Unknown* | 19 | 17.14 | SI Trade |
15:10:30 - 20-May-26 |
| Unknown* | 8 | 17.14 | SI Trade |
15:10:30 - 20-May-26 |
| Unknown* | 65 | 17.16 | SI Trade |
15:06:25 - 20-May-26 |
| Unknown* | 63 | 17.18 | SI Trade |
15:04:16 - 20-May-26 |
| Unknown* | 13 | 17.18 | SI Trade |
14:57:33 - 20-May-26 |
| Unknown* | 58 | 17.16 | SI Trade |
14:56:35 - 20-May-26 |
| Unknown* | 67 | 17.16 | SI Trade |
14:51:06 - 20-May-26 |
| Unknown* | 63 | 17.18 | SI Trade |
14:49:48 - 20-May-26 |
| Unknown* | 60 | 17.18 | SI Trade |
14:46:18 - 20-May-26 |
| Unknown* | 55 | 17.18 | SI Trade |
14:43:54 - 20-May-26 |
| Unknown* | 134 | 17.17 | OTC Trade |
14:43:35 - 20-May-26 |
| Unknown* | 58 | 17.14 | SI Trade |
14:40:58 - 20-May-26 |
| Unknown* | 64 | 17.14 | SI Trade |
14:38:16 - 20-May-26 |
| Unknown* | 69 | 17.12 | SI Trade |
14:34:43 - 20-May-26 |
| Unknown* | 86 | 17.14 | SI Trade |
14:34:09 - 20-May-26 |
| Unknown* | 13 | 17.16 | SI Trade |
14:33:24 - 20-May-26 |
| Unknown* | 63 | 17.14 | SI Trade |
14:30:51 - 20-May-26 |
| Unknown* | 58 | 17.14 | SI Trade |
14:24:28 - 20-May-26 |
| Unknown* | 102 | 17.12 | SI Trade |
14:19:11 - 20-May-26 |
| Unknown* | 57 | 17.14 | SI Trade |
14:11:58 - 20-May-26 |
| Unknown* | 124 | 17.12 | SI Trade |
14:06:44 - 20-May-26 |
| Unknown* | 59 | 17.20 | SI Trade |
14:01:49 - 20-May-26 |
| Unknown* | 63 | 17.22 | SI Trade |
13:56:33 - 20-May-26 |
| Unknown* | 82 | 17.16 | SI Trade |
13:52:54 - 20-May-26 |
| Unknown* | 13 | 17.20 | SI Trade |
13:52:54 - 20-May-26 |
| Unknown* | 64 | 17.22 | SI Trade |
13:48:33 - 20-May-26 |
| Unknown* | 66 | 17.22 | SI Trade |
13:43:06 - 20-May-26 |
| Unknown* | 64 | 17.22 | SI Trade |
13:38:12 - 20-May-26 |
| Unknown* | 57 | 17.22 | SI Trade |
13:33:49 - 20-May-26 |
| Unknown* | 123 | 17.22 | OTC Trade |
13:31:59 - 20-May-26 |
| Unknown* | 23 | 17.25 | OTC Trade |
13:30:01 - 20-May-26 |
| Unknown* | 57 | 17.28 | SI Trade |
13:29:58 - 20-May-26 |
| Unknown* | 65 | 17.28 | SI Trade |
13:26:22 - 20-May-26 |
| Unknown* | 66 | 17.28 | SI Trade |
13:21:55 - 20-May-26 |
| Unknown* | 63 | 17.28 | SI Trade |
13:16:48 - 20-May-26 |
| Unknown* | 13 | 17.26 | SI Trade |
13:14:05 - 20-May-26 |
| Unknown* | 154 | 17.24 | OTC Trade |
13:12:23 - 20-May-26 |
| Unknown* | 57 | 17.26 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 59 | 17.24 | SI Trade |
13:06:36 - 20-May-26 |
| Unknown* | 57 | 17.22 | SI Trade |
13:01:45 - 20-May-26 |
| Unknown* | 57 | 17.22 | SI Trade |
12:57:11 - 20-May-26 |
| Unknown* | 66 | 17.20 | SI Trade |
12:53:04 - 20-May-26 |
| Unknown* | 63 | 17.26 | SI Trade |
12:47:56 - 20-May-26 |
| Unknown* | 220 | 17.18 | OTC Trade |
12:43:14 - 20-May-26 |
| Unknown* | 50 | 17.24 | OTC Trade |
12:42:12 - 20-May-26 |
| Unknown* | 92 | 17.24 | SI Trade |
12:41:34 - 20-May-26 |
| Unknown* | 59 | 17.18 | SI Trade |
12:36:00 - 20-May-26 |
| Unknown* | 56 | 17.18 | SI Trade |
12:25:29 - 20-May-26 |
| Unknown* | 58 | 17.10 | SI Trade |
12:19:27 - 20-May-26 |
| Unknown* | 63 | 17.10 | SI Trade |
12:08:49 - 20-May-26 |
| Unknown* | 42 | 17.08 | SI Trade |
12:04:30 - 20-May-26 |
| Unknown* | 61 | 17.10 | OTC Trade |
12:02:55 - 20-May-26 |
| Unknown* | 63 | 17.10 | SI Trade |
12:02:41 - 20-May-26 |
| Unknown* | 500 | 17.12 | SI Trade |
12:01:53 - 20-May-26 |
| Unknown* | 26 | 17.12 | SI Trade |
12:01:16 - 20-May-26 |
| Unknown* | 55 | 17.12 | SI Trade |
12:01:16 - 20-May-26 |
| Unknown* | 101 | 17.10 | OTC Trade |
11:31:48 - 20-May-26 |
| Unknown* | 27 | 17.06 | SI Trade |
11:18:01 - 20-May-26 |
| Unknown* | 71 | 17.06 | OTC Trade |
10:50:16 - 20-May-26 |
| Unknown* | 27 | 17.14 | SI Trade |
10:12:52 - 20-May-26 |
| Unknown* | 149 | 17.13 | OTC Trade |
09:49:02 - 20-May-26 |
| Unknown* | 107 | 17.16 | SI Trade |
09:48:36 - 20-May-26 |
| Unknown* | 107 | 17.16 | OTC Trade |
09:48:36 - 20-May-26 |
| Unknown* | 1 | 16.90 | SI Trade |
09:27:15 - 20-May-26 |
| Unknown* | 1 | 16.92 | SI Trade |
09:24:38 - 20-May-26 |
| Unknown* | 1 | 16.86 | SI Trade |
09:23:49 - 20-May-26 |
| Unknown* | 1 | 16.86 | SI Trade |
09:23:49 - 20-May-26 |
| Unknown* | 27 | 17.02 | SI Trade |
09:13:47 - 20-May-26 |
| Unknown* | 256 | 17.21 | SI Trade |
08:29:50 - 20-May-26 |
| Unknown* | 63 | 17.18 | SI Trade |
08:13:01 - 20-May-26 |
| Unknown* | 67 | 17.18 | SI Trade |
08:11:25 - 20-May-26 |
| Unknown* | 415 | 17.10 | SI Trade |
08:03:47 - 20-May-26 |
| Unknown* | 164 | 17.59554 | OTC Trade |
17:37:05 - 19-May-26 |
| Unknown* | 59 | 17.59364 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 364 | 17.59364 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 71 | 17.59364 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |