| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 16.02 | SI Trade |
16:19:42 - 29-Sep-26 |
| Unknown* | 5 | 16.06 | SI Trade |
16:17:16 - 29-Sep-26 |
| Unknown* | 36 | 16.06 | SI Trade |
16:16:51 - 29-Sep-26 |
| Unknown* | 36 | 16.06 | SI Trade |
16:16:51 - 29-Sep-26 |
| Unknown* | 182 | 16.08 | SI Trade |
16:12:39 - 29-Sep-26 |
| Unknown* | 38 | 16.20 | SI Trade |
14:57:49 - 29-Sep-26 |
| Unknown* | 595 | 16.22 | OTC Trade |
14:41:31 - 29-Sep-26 |
| Unknown* | 123 | 16.20 | SI Trade |
14:20:04 - 29-Sep-26 |
| Unknown* | 105 | 16.20 | SI Trade |
14:09:58 - 29-Sep-26 |
| Unknown* | 105 | 16.20 | OTC Trade |
14:09:58 - 29-Sep-26 |
| Unknown* | 2,000 | 16.12 | SI Trade |
13:48:31 - 29-Sep-26 |
| Unknown* | 891 | 16.28 | SI Trade |
13:05:37 - 29-Sep-26 |
| Unknown* | 891 | 16.28 | SI Trade |
13:05:36 - 29-Sep-26 |
| Unknown* | 891 | 16.28 | SI Trade |
13:05:36 - 29-Sep-26 |
| Unknown* | 670 | 16.28 | SI Trade |
13:05:34 - 29-Sep-26 |
| Unknown* | 176,092 | 16.02 | OTC Trade |
12:34:55 - 29-Sep-26 |
| Unknown* | 222 | 16.04 | SI Trade |
16:19:41 - 28-Sep-26 |
| Unknown* | 494 | 16.14 | SI Trade |
13:49:41 - 28-Sep-26 |
| Unknown* | 3,256 | 16.14 | SI Trade |
13:28:58 - 28-Sep-26 |
| Unknown* | 679 | 16.12 | SI Trade |
13:14:28 - 28-Sep-26 |
| Unknown* | 500 | 16.00 | SI Trade |
11:58:58 - 28-Sep-26 |
| Unknown* | 500 | 16.00 | OTC Trade |
11:58:58 - 28-Sep-26 |
| Unknown* | 64 | 16.04 | SI Trade |
09:15:06 - 28-Sep-26 |
| Unknown* | 20 | 16.06 | SI Trade |
09:02:35 - 28-Sep-26 |
| Unknown* | 20 | 16.06 | OTC Trade |
09:02:35 - 28-Sep-26 |
| Unknown* | 100 | 15.90 | SI Trade |
08:12:02 - 28-Sep-26 |
| Unknown* | 100 | 15.90 | SI Trade |
08:11:57 - 28-Sep-26 |
| Unknown* | 100 | 15.88 | SI Trade |
08:07:52 - 28-Sep-26 |
| Unknown* | 2 | 15.82 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 113 | 15.85 | SI Trade |
15:44:07 - 25-Sep-26 |
| Unknown* | 113 | 15.85 | OTC Trade |
15:44:07 - 25-Sep-26 |
| Unknown* | 114 | 15.86 | SI Trade |
15:39:59 - 25-Sep-26 |
| Unknown* | 109 | 15.86 | OTC Trade |
15:35:34 - 25-Sep-26 |
| Unknown* | 109 | 15.86 | SI Trade |
15:35:34 - 25-Sep-26 |
| Unknown* | 14 | 15.94 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 894 | 15.96 | SI Trade |
13:50:22 - 25-Sep-26 |
| Unknown* | 80 | 16.02 | OTC Trade |
12:27:50 - 25-Sep-26 |
| Unknown* | 80 | 16.02 | SI Trade |
12:27:50 - 25-Sep-26 |
| Unknown* | 59 | 15.88 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 112 | 15.90 | SI Trade |
09:35:11 - 25-Sep-26 |
| Unknown* | 112 | 15.90 | OTC Trade |
09:35:11 - 25-Sep-26 |
| Unknown* | 200 | 16.07 | SI Trade |
08:26:21 - 25-Sep-26 |
| Unknown* | 55 | 16.14 | SI Trade |
08:13:49 - 25-Sep-26 |
| Unknown* | 58 | 16.00 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 12 | 15.96 | SI Trade |
16:19:40 - 24-Sep-26 |
| Unknown* | 110 | 15.98 | OTC Trade |
16:18:32 - 24-Sep-26 |
| Unknown* | 112 | 15.98 | OTC Trade |
16:18:03 - 24-Sep-26 |
| Unknown* | 113 | 15.98 | OTC Trade |
16:17:33 - 24-Sep-26 |
| Unknown* | 112 | 16.04 | OTC Trade |
16:06:42 - 24-Sep-26 |
| Unknown* | 113 | 16.04 | OTC Trade |
16:01:37 - 24-Sep-26 |
| Unknown* | 111 | 16.02 | OTC Trade |
15:48:23 - 24-Sep-26 |
| Unknown* | 112 | 16.02 | OTC Trade |
15:47:45 - 24-Sep-26 |
| Unknown* | 56 | 16.18 | SI Trade |
14:17:23 - 24-Sep-26 |
| Unknown* | 63 | 16.18 | SI Trade |
14:17:18 - 24-Sep-26 |
| Unknown* | 600 | 16.10 | SI Trade |
12:23:37 - 24-Sep-26 |
| Unknown* | 200 | 16.10 | OTC Trade |
08:46:31 - 24-Sep-26 |
| Unknown* | 200 | 16.10 | SI Trade |
08:46:31 - 24-Sep-26 |
| Unknown* | 1,351 | 16.30 | OTC Trade |
15:54:39 - 23-Sep-26 |
| Unknown* | 1,351 | 16.30 | OTC Trade |
15:33:28 - 23-Sep-26 |
| Unknown* | 123 | 16.30 | SI Trade |
15:24:11 - 23-Sep-26 |
| Unknown* | 1,236 | 16.18 | SI Trade |
15:22:56 - 23-Sep-26 |
| Unknown* | 10,000 | 16.12 | SI Trade |
14:33:16 - 23-Sep-26 |
| Unknown* | 10,000 | 16.12 | OTC Trade |
14:33:16 - 23-Sep-26 |
| Unknown* | 320 | 16.16 | SI Trade |
14:04:48 - 23-Sep-26 |
| Unknown* | 607 | 16.16 | SI Trade |
14:04:48 - 23-Sep-26 |
| Unknown* | 320 | 16.16 | SI Trade |
14:04:48 - 23-Sep-26 |
| Unknown* | 607 | 16.16 | SI Trade |
14:04:48 - 23-Sep-26 |
| Unknown* | 243 | 16.16 | SI Trade |
14:04:48 - 23-Sep-26 |
| Unknown* | 3,437 | 16.22 | OTC Trade |
13:09:48 - 23-Sep-26 |
| Unknown* | 5,000 | 16.22 | OTC Trade |
13:09:33 - 23-Sep-26 |
| Unknown* | 4,164 | 16.22 | SI Trade |
13:09:23 - 23-Sep-26 |
| Unknown* | 2,702 | 16.24 | OTC Trade |
12:16:50 - 23-Sep-26 |
| Unknown* | 1,913 | 16.28 | SI Trade |
12:16:12 - 23-Sep-26 |
| Unknown* | 2,463 | 16.28 | SI Trade |
12:16:12 - 23-Sep-26 |
| Unknown* | 627 | 16.32 | SI Trade |
11:23:52 - 23-Sep-26 |
| Unknown* | 433 | 16.30 | SI Trade |
10:45:47 - 23-Sep-26 |
| Unknown* | 28 | 16.34 | SI Trade |
10:14:27 - 23-Sep-26 |
| Unknown* | 500 | 16.34 | SI Trade |
10:13:20 - 23-Sep-26 |
| Unknown* | 1,000 | 16.34 | SI Trade |
10:04:50 - 23-Sep-26 |
| Unknown* | 1 | 16.34 | SI Trade |
09:59:12 - 23-Sep-26 |
| Unknown* | 1 | 16.34 | OTC Trade |
09:59:12 - 23-Sep-26 |
| Unknown* | 927 | 16.38 | SI Trade |
09:32:33 - 23-Sep-26 |
| Unknown* | 927 | 16.38 | SI Trade |
09:32:33 - 23-Sep-26 |
| Unknown* | 927 | 16.38 | SI Trade |
09:32:33 - 23-Sep-26 |
| Unknown* | 652 | 16.38 | SI Trade |
09:32:33 - 23-Sep-26 |
| Unknown* | 927 | 16.42 | SI Trade |
09:32:24 - 23-Sep-26 |
| Unknown* | 659 | 16.38 | SI Trade |
09:32:23 - 23-Sep-26 |
| Unknown* | 382 | 16.46 | SI Trade |
08:58:08 - 23-Sep-26 |
| Unknown* | 100 | 16.38 | SI Trade |
08:49:45 - 23-Sep-26 |
| Unknown* | 100 | 16.38 | OTC Trade |
08:49:45 - 23-Sep-26 |
| Unknown* | 3,000 | 16.40 | SI Trade |
08:26:50 - 23-Sep-26 |
| Unknown* | 117 | 16.38 | SI Trade |
08:21:00 - 23-Sep-26 |
| Unknown* | 599 | 16.50 | SI Trade |
08:16:51 - 23-Sep-26 |
| Unknown* | 5,404 | 15.54 | OTC Trade |
15:54:33 - 22-Sep-26 |
| Unknown* | 564 | 15.52 | SI Trade |
15:52:14 - 22-Sep-26 |
| Unknown* | 304 | 15.56 | SI Trade |
15:52:06 - 22-Sep-26 |
| Unknown* | 560 | 15.54 | SI Trade |
15:39:21 - 22-Sep-26 |
| Unknown* | 557 | 15.46 | SI Trade |
15:35:06 - 22-Sep-26 |
| Unknown* | 1,092 | 15.46 | SI Trade |
15:34:47 - 22-Sep-26 |
| Unknown* | 62 | 15.74 | SI Trade |
14:26:18 - 22-Sep-26 |
| Unknown* | 5 | 15.77 | SI Trade |
13:17:25 - 22-Sep-26 |
| Unknown* | 8 | 15.77 | SI Trade |
13:17:25 - 22-Sep-26 |
| Unknown* | 1 | 15.85 | SI Trade |
12:32:30 - 22-Sep-26 |
| Unknown* | 35 | 15.84 | SI Trade |
12:18:50 - 22-Sep-26 |
| Unknown* | 61 | 15.83 | SI Trade |
12:06:48 - 22-Sep-26 |
| Unknown* | 17 | 15.83 | SI Trade |
12:06:48 - 22-Sep-26 |
| Unknown* | 15 | 15.83 | SI Trade |
12:06:48 - 22-Sep-26 |
| Unknown* | 17 | 15.83 | SI Trade |
12:06:48 - 22-Sep-26 |
| Unknown* | 165 | 15.88 | OTC Trade |
10:57:14 - 22-Sep-26 |
| Unknown* | 868 | 15.86 | OTC Trade |
10:57:14 - 22-Sep-26 |
| Unknown* | 111 | 15.84 | OTC Trade |
10:52:00 - 22-Sep-26 |
| Unknown* | 3 | 15.66 | OTC Trade |
16:09:42 - 21-Sep-26 |
| Unknown* | 81 | 15.72 | OTC Trade |
15:31:49 - 21-Sep-26 |
| Unknown* | 85 | 15.67 | OTC Trade |
15:19:16 - 21-Sep-26 |
| Unknown* | 55 | 15.70 | OTC Trade |
12:59:10 - 21-Sep-26 |
| Unknown* | 20 | 15.69 | SI Trade |
12:58:20 - 21-Sep-26 |
| Unknown* | 20 | 15.69 | OTC Trade |
12:58:20 - 21-Sep-26 |
| Unknown* | 56 | 15.72 | OTC Trade |
11:25:34 - 21-Sep-26 |
| Unknown* | 78 | 15.62 | SI Trade |
09:20:22 - 21-Sep-26 |
| Unknown* | 15 | 15.58 | OTC Trade |
08:24:59 - 21-Sep-26 |
| Unknown* | 15 | 15.58 | SI Trade |
08:24:59 - 21-Sep-26 |
| Unknown* | 6,675 | 15.42442 | OTC Trade |
17:50:14 - 18-Sep-26 |
| Unknown* | 641 | 15.50 | OTC Trade |
17:50:14 - 18-Sep-26 |
| Unknown* | 16,764 | 15.50155 | OTC Trade |
17:41:17 - 18-Sep-26 |
| Unknown* | 641 | 15.40 | OTC Trade |
17:17:10 - 18-Sep-26 |
| Unknown* | 2,372 | 15.4985 | OTC Trade |
17:11:07 - 18-Sep-26 |
| Unknown* | 324 | 15.43417 | OTC Trade |
17:07:24 - 18-Sep-26 |
| Unknown* | 5,463 | 15.40314 | OTC Trade |
17:05:20 - 18-Sep-26 |
| Unknown* | 1,699 | 15.50 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 147 | 15.40 | SI Trade |
16:15:29 - 18-Sep-26 |
| Unknown* | 233 | 15.40 | SI Trade |
16:15:29 - 18-Sep-26 |
| Unknown* | 6,312 | 15.40 | SI Trade |
15:47:17 - 18-Sep-26 |
| Unknown* | 147 | 15.48 | SI Trade |
15:14:39 - 18-Sep-26 |
| Unknown* | 158 | 15.40 | SI Trade |
14:27:09 - 18-Sep-26 |
| Unknown* | 416 | 15.38 | SI Trade |
14:17:00 - 18-Sep-26 |
| Unknown* | 623 | 15.42 | SI Trade |
14:11:35 - 18-Sep-26 |
| Unknown* | 152 | 15.43 | SI Trade |
14:11:35 - 18-Sep-26 |
| Unknown* | 137 | 15.43 | SI Trade |
14:11:35 - 18-Sep-26 |
| Unknown* | 509 | 15.43 | SI Trade |
14:07:40 - 18-Sep-26 |
| Unknown* | 129 | 15.43 | SI Trade |
14:07:40 - 18-Sep-26 |
| Unknown* | 78 | 15.44 | SI Trade |
14:03:26 - 18-Sep-26 |
| Unknown* | 880 | 15.42 | SI Trade |
13:59:50 - 18-Sep-26 |
| Unknown* | 135 | 15.42 | SI Trade |
13:56:31 - 18-Sep-26 |
| Unknown* | 236 | 15.39 | SI Trade |
13:52:31 - 18-Sep-26 |
| Unknown* | 135 | 15.44 | SI Trade |
12:09:17 - 18-Sep-26 |
| Unknown* | 151 | 15.48 | SI Trade |
11:00:04 - 18-Sep-26 |
| Unknown* | 1 | 15.46 | SI Trade |
10:34:11 - 18-Sep-26 |
| Unknown* | 1 | 15.46 | SI Trade |
10:34:11 - 18-Sep-26 |
| Unknown* | 139 | 15.48 | SI Trade |
10:28:25 - 18-Sep-26 |
| Unknown* | 166 | 15.52 | SI Trade |
10:21:07 - 18-Sep-26 |
| Unknown* | 261 | 15.44 | OTC Trade |
09:25:24 - 18-Sep-26 |
| Unknown* | 63 | 15.48 | SI Trade |
08:49:33 - 18-Sep-26 |
| Unknown* | 103 | 15.39 | SI Trade |
08:15:30 - 18-Sep-26 |
| Unknown* | 78 | 15.40 | SI Trade |
08:10:41 - 18-Sep-26 |
| Unknown* | 60 | 15.38 | SI Trade |
08:05:05 - 18-Sep-26 |
| Unknown* | 20,240 | 15.50 | SI Trade |
07:22:03 - 18-Sep-26 |
| Unknown* | -20,240 | 0.00 | SI Trade Correction |
07:22:03 - 18-Sep-26 |
| Unknown* | 20,240 | 0.00 | SI Trade |
07:22:03 - 18-Sep-26 |
| Unknown* | 4 | 15.40154 | OTC Trade |
18:28:31 - 17-Sep-26 |
| Unknown* | 5,060 | 15.44 | OTC Trade |
17:47:46 - 17-Sep-26 |
| Unknown* | 7 | 15.42618 | OTC Trade |
17:26:55 - 17-Sep-26 |
| Unknown* | 3,031 | 15.38737 | OTC Trade |
17:20:48 - 17-Sep-26 |
| Unknown* | 2,029 | 15.40065 | OTC Trade |
17:20:47 - 17-Sep-26 |
| Unknown* | 148 | 15.4385 | OTC Trade |
17:12:45 - 17-Sep-26 |
| Unknown* | 25 | 15.42 | OTC Trade |
17:11:04 - 17-Sep-26 |
| Unknown* | 4,290 | 15.38852 | OTC Trade |
17:03:19 - 17-Sep-26 |
| Unknown* | 275 | 15.46046 | OTC Trade |
16:54:37 - 17-Sep-26 |
| Unknown* | 40 | 15.44 | SI Trade |
16:31:21 - 17-Sep-26 |
| Unknown* | 83 | 15.40 | SI Trade |
15:57:53 - 17-Sep-26 |
| Unknown* | 34 | 15.40 | SI Trade |
15:45:24 - 17-Sep-26 |
| Unknown* | 9 | 15.36 | SI Trade |
14:53:38 - 17-Sep-26 |
| Unknown* | 8 | 15.44 | SI Trade |
14:00:24 - 17-Sep-26 |
| Unknown* | 154 | 15.48 | SI Trade |
13:56:38 - 17-Sep-26 |
| Unknown* | 198 | 15.48 | SI Trade |
13:56:38 - 17-Sep-26 |
| Unknown* | 634 | 15.48 | SI Trade |
13:56:38 - 17-Sep-26 |
| Unknown* | 904 | 15.48 | SI Trade |
13:56:38 - 17-Sep-26 |
| Unknown* | 904 | 15.48 | SI Trade |
13:56:38 - 17-Sep-26 |
| Unknown* | 2,000 | 15.42 | SI Trade |
13:35:29 - 17-Sep-26 |
| Unknown* | 9 | 15.38 | SI Trade |
12:54:54 - 17-Sep-26 |
| Unknown* | 83 | 15.38 | SI Trade |
12:33:44 - 17-Sep-26 |
| Unknown* | 1 | 15.36 | SI Trade |
11:59:25 - 17-Sep-26 |
| Unknown* | 20,000 | 15.40 | Ordinary |
11:57:35 - 17-Sep-26 |
| Unknown* | 78 | 15.42 | SI Trade |
11:23:56 - 17-Sep-26 |
| Unknown* | 9 | 15.40 | SI Trade |
11:07:57 - 17-Sep-26 |
| Unknown* | 53 | 15.43 | SI Trade |
10:25:31 - 17-Sep-26 |
| Unknown* | 1 | 15.40 | SI Trade |
10:11:40 - 17-Sep-26 |
| Unknown* | 1 | 15.38 | SI Trade |
09:45:56 - 17-Sep-26 |
| Unknown* | 8 | 15.38 | SI Trade |
09:45:56 - 17-Sep-26 |
| Unknown* | 8 | 15.40 | SI Trade |
08:40:36 - 17-Sep-26 |
| Unknown* | 977 | 15.44 | SI Trade |
08:01:52 - 17-Sep-26 |
| Unknown* | 977 | 15.44 | SI Trade |
08:01:51 - 17-Sep-26 |
| Unknown* | 45 | 15.32 | SI Trade |
08:01:49 - 17-Sep-26 |
| Unknown* | 2,657 | 15.34 | OTC Trade |
17:46:19 - 16-Sep-26 |
| Unknown* | 8 | 15.27 | OTC Trade |
17:20:22 - 16-Sep-26 |
| Unknown* | 26 | 15.24 | OTC Trade |
17:10:49 - 16-Sep-26 |
| Unknown* | 1,076 | 15.32959 | OTC Trade |
17:06:42 - 16-Sep-26 |
| Unknown* | 281 | 15.34 | SI Trade |
14:25:13 - 16-Sep-26 |
| Unknown* | 62 | 15.34 | SI Trade |
14:04:20 - 16-Sep-26 |
| Unknown* | 91 | 15.41 | SI Trade |
13:39:15 - 16-Sep-26 |
| Unknown* | 1,000 | 15.36 | OTC Trade |
11:00:36 - 16-Sep-26 |