Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg Internation (0QJX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,164 16.76 OTC Trade
 17:44:32 - 10-Jul-26
Unknown* 231 16.76 OTC Trade
 17:44:32 - 10-Jul-26
Unknown* 1,137 16.74446 OTC Trade
 17:28:19 - 10-Jul-26
Unknown* 1,011 16.7583 OTC Trade
 17:11:02 - 10-Jul-26
Unknown* 2,586 16.7583 OTC Trade
 17:11:02 - 10-Jul-26
Unknown* 114 16.75746 OTC Trade
 17:10:49 - 10-Jul-26
Unknown* 492 16.75748 OTC Trade
 17:10:49 - 10-Jul-26
Unknown* 8 16.475 OTC Trade
 17:08:07 - 10-Jul-26
Unknown* 9,943 16.64163 OTC Trade
 17:06:18 - 10-Jul-26
Unknown* 481 16.73501 OTC Trade
 16:47:20 - 10-Jul-26
Unknown* 100 16.68 SI Trade
 16:04:07 - 10-Jul-26
Unknown* 374 16.68 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 179 16.74 OTC Trade
 15:01:59 - 10-Jul-26
Unknown* 179 16.74 SI Trade
 15:01:59 - 10-Jul-26
Unknown* 2 16.70 SI Trade
 14:55:00 - 10-Jul-26
Unknown* 2 16.70 OTC Trade
 14:55:00 - 10-Jul-26
Unknown* 515 16.74 SI Trade
 14:06:56 - 10-Jul-26
Unknown* 117 16.76 SI Trade
 14:04:29 - 10-Jul-26
Unknown* 540 16.74 SI Trade
 13:40:15 - 10-Jul-26
Unknown* 39 16.60 SI Trade
 11:23:12 - 10-Jul-26
Unknown* 99 16.42 SI Trade
 09:35:29 - 10-Jul-26
Unknown* 550 16.40164 OTC Trade
 17:33:07 - 09-Jul-26
Unknown* 568 16.40842 OTC Trade
 17:17:45 - 09-Jul-26
Unknown* 799 16.39909 OTC Trade
 17:07:06 - 09-Jul-26
Unknown* 7,901 16.39262 OTC Trade
 17:05:52 - 09-Jul-26
Unknown* 248 16.44049 OTC Trade
 16:55:17 - 09-Jul-26
Unknown* 3 16.40 SI Trade
Negotiated Trade
 16:52:52 - 09-Jul-26
Unknown* 793 16.40 SI Trade
Negotiated Trade
 16:52:52 - 09-Jul-26
Unknown* 96 16.48 SI Trade
 16:19:30 - 09-Jul-26
Unknown* 55 16.48 SI Trade
 16:19:30 - 09-Jul-26
Unknown* 248 16.44 SI Trade
 16:15:59 - 09-Jul-26
Unknown* 256 16.44 SI Trade
 16:15:59 - 09-Jul-26
Unknown* 92 16.48 SI Trade
 16:15:27 - 09-Jul-26
Unknown* 105 16.52 SI Trade
 16:11:00 - 09-Jul-26
Unknown* 1,014 16.48 SI Trade
 16:10:56 - 09-Jul-26
Unknown* 249 16.52 SI Trade
 16:10:38 - 09-Jul-26
Unknown* 260 16.46 SI Trade
 15:49:37 - 09-Jul-26
Unknown* 129 16.46 SI Trade
 15:48:34 - 09-Jul-26
Unknown* 7 16.44 SI Trade
 15:46:48 - 09-Jul-26
Unknown* 61 16.46 SI Trade
 15:33:44 - 09-Jul-26
Unknown* 129 16.46 SI Trade
 15:30:21 - 09-Jul-26
Unknown* 318 16.43 SI Trade
 15:21:53 - 09-Jul-26
Unknown* 17 16.40 SI Trade
 15:18:31 - 09-Jul-26
Unknown* 17 16.42 SI Trade
 15:04:26 - 09-Jul-26
Unknown* 17 16.40 SI Trade
 14:50:03 - 09-Jul-26
Unknown* 265 16.41 SI Trade
 14:43:53 - 09-Jul-26
Unknown* 250 16.40 SI Trade
 14:43:35 - 09-Jul-26
Unknown* 239 16.40 SI Trade
 14:42:56 - 09-Jul-26
Unknown* 263 16.40 SI Trade
 14:42:46 - 09-Jul-26
Unknown* 63 16.40 SI Trade
 14:42:07 - 09-Jul-26
Unknown* 273 16.40 SI Trade
 14:41:42 - 09-Jul-26
Unknown* 258 16.40 SI Trade
 14:41:22 - 09-Jul-26
Unknown* 100 16.42 SI Trade
 14:40:11 - 09-Jul-26
Unknown* 130 16.42 SI Trade
 14:37:11 - 09-Jul-26
Unknown* 17 16.40 SI Trade
 14:37:09 - 09-Jul-26
Unknown* 17 16.32 SI Trade
 14:20:24 - 09-Jul-26
Unknown* 17 16.32 SI Trade
 13:57:09 - 09-Jul-26
Unknown* 130 16.34 SI Trade
 13:48:25 - 09-Jul-26
Unknown* 17 16.18 SI Trade
 13:29:46 - 09-Jul-26
Unknown* 16 16.18 SI Trade
 13:02:11 - 09-Jul-26
Unknown* 53 16.32 SI Trade
 11:24:29 - 09-Jul-26
Unknown* 261 16.34 SI Trade
 11:21:44 - 09-Jul-26
Unknown* 102 16.38 SI Trade
 11:12:41 - 09-Jul-26
Unknown* 299 16.38 SI Trade
 11:12:41 - 09-Jul-26
Unknown* 119 16.38 SI Trade
 11:12:41 - 09-Jul-26
Unknown* 299 16.38 SI Trade
 11:12:41 - 09-Jul-26
Unknown* 4 16.37 SI Trade
 10:20:17 - 09-Jul-26
Unknown* 213 16.44 SI Trade
 09:51:17 - 09-Jul-26
Unknown* 233 16.48 SI Trade
 09:48:20 - 09-Jul-26
Unknown* 60 16.48 SI Trade
 09:46:03 - 09-Jul-26
Unknown* 140 16.42 SI Trade
 08:45:53 - 09-Jul-26
Unknown* 8 16.34 SI Trade
 08:43:39 - 09-Jul-26
Unknown* 1 16.30163 OTC Trade
 17:37:51 - 08-Jul-26
Unknown* 49 16.43573 OTC Trade
 17:37:51 - 08-Jul-26
Unknown* 210 16.33836 OTC Trade
 17:33:25 - 08-Jul-26
Unknown* 3,158 16.28979 OTC Trade
 17:06:59 - 08-Jul-26
Unknown* 20,111 16.33806 OTC Trade
 17:03:37 - 08-Jul-26
Unknown* 657 16.33672 SI Trade
Negotiated Trade
 16:53:15 - 08-Jul-26
Unknown* 250 16.33672 SI Trade
Negotiated Trade
 16:53:15 - 08-Jul-26
Unknown* 28,000 16.14 OTC Trade
 16:31:38 - 08-Jul-26
Unknown* 51,388 16.14 OTC Trade
 16:31:26 - 08-Jul-26
Unknown* 1 16.27 SI Trade
 16:02:47 - 08-Jul-26
Unknown* 109 16.30 SI Trade
 16:02:19 - 08-Jul-26
Unknown* 1 16.32 SI Trade
 16:01:12 - 08-Jul-26
Unknown* 1 16.30 SI Trade
 16:01:12 - 08-Jul-26
Unknown* 9 16.26 SI Trade
 15:46:52 - 08-Jul-26
Unknown* 19 16.28 SI Trade
 15:35:56 - 08-Jul-26
Unknown* 19 16.32 SI Trade
 15:20:07 - 08-Jul-26
Unknown* 210 16.36 SI Trade
 15:12:18 - 08-Jul-26
Unknown* 18 16.38 SI Trade
 15:06:42 - 08-Jul-26
Unknown* 343 16.36 SI Trade
 15:02:37 - 08-Jul-26
Unknown* 478 16.36 SI Trade
 15:02:07 - 08-Jul-26
Unknown* 165 16.42 SI Trade
 14:58:48 - 08-Jul-26
Unknown* 41 16.40 SI Trade
 14:57:58 - 08-Jul-26
Unknown* 19 16.38 SI Trade
 14:52:38 - 08-Jul-26
Unknown* 19 16.36 SI Trade
 14:40:54 - 08-Jul-26
Unknown* 66 16.42 OTC Trade
 14:35:03 - 08-Jul-26
Unknown* 344 16.38 SI Trade
 14:28:04 - 08-Jul-26
Unknown* 343 16.38 SI Trade
 14:28:02 - 08-Jul-26
Unknown* 198 16.38 SI Trade
 14:28:00 - 08-Jul-26
Unknown* 18 16.32 SI Trade
 14:26:14 - 08-Jul-26
Unknown* 19 16.32 SI Trade
 14:04:40 - 08-Jul-26
Unknown* 19 16.34 SI Trade
 13:41:52 - 08-Jul-26
Unknown* 122 16.42 SI Trade
 13:23:09 - 08-Jul-26
Unknown* 129 16.42 SI Trade
 13:21:52 - 08-Jul-26
Unknown* 18 16.40 SI Trade
 13:16:36 - 08-Jul-26
Unknown* 47 16.44 SI Trade
 13:12:09 - 08-Jul-26
Unknown* 15,434 16.42 OTC Trade
 12:48:53 - 08-Jul-26
Unknown* 109 16.34 SI Trade
 11:02:22 - 08-Jul-26
Unknown* 8,270 16.44 SI Trade
 09:05:19 - 08-Jul-26
Unknown* 8,270 16.44 OTC Trade
 09:05:19 - 08-Jul-26
Unknown* 1,825 16.44 OTC Trade
 09:05:17 - 08-Jul-26
Unknown* 1,825 16.44 SI Trade
 09:05:17 - 08-Jul-26
Unknown* 1 16.48 SI Trade
 08:41:11 - 08-Jul-26
Unknown* 4,876 16.46 SI Trade
 08:31:37 - 08-Jul-26
Unknown* 4,876 16.46 OTC Trade
 08:31:37 - 08-Jul-26
Unknown* 228 16.62 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 16.42 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 16.42 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 21 16.53762 OTC Trade
 18:40:32 - 07-Jul-26
Unknown* 27 16.53741 OTC Trade
 18:40:32 - 07-Jul-26
Unknown* 16 16.69959 OTC Trade
 18:28:18 - 07-Jul-26
Unknown* 1,144 16.70525 OTC Trade
 17:06:28 - 07-Jul-26
Unknown* 23,989 16.74156 OTC Trade
 17:05:53 - 07-Jul-26
Unknown* 248 16.60002 SI Trade
Negotiated Trade
 16:54:04 - 07-Jul-26
Unknown* 336 16.60002 SI Trade
Negotiated Trade
 16:54:04 - 07-Jul-26
Unknown* 3 16.54 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 1 16.56 SI Trade
 16:19:59 - 07-Jul-26
Unknown* 501 16.64 SI Trade
 16:17:11 - 07-Jul-26
Unknown* 25,812 16.56 SI Trade
 15:56:45 - 07-Jul-26
Unknown* 25,812 16.56 OTC Trade
 15:56:45 - 07-Jul-26
Unknown* 11 16.54 SI Trade
 15:46:25 - 07-Jul-26
Unknown* 1 16.56 SI Trade
 15:46:20 - 07-Jul-26
Unknown* 308 16.54 OTC Trade
 15:40:06 - 07-Jul-26
Unknown* 21 16.58 SI Trade
 15:33:14 - 07-Jul-26
Unknown* 548 16.62 SI Trade
 15:28:49 - 07-Jul-26
Unknown* 66 16.60 SI Trade
 15:22:31 - 07-Jul-26
Unknown* 35 16.62 SI Trade
 15:19:45 - 07-Jul-26
Unknown* 20 16.60 SI Trade
 15:17:34 - 07-Jul-26
Unknown* 474 16.60 SI Trade
 15:09:55 - 07-Jul-26
Unknown* 1 16.62 SI Trade
 15:07:55 - 07-Jul-26
Unknown* 21 16.62 SI Trade
 15:04:56 - 07-Jul-26
Unknown* 20 16.62 SI Trade
 14:51:17 - 07-Jul-26
Unknown* 21 16.64 SI Trade
 14:39:28 - 07-Jul-26
Unknown* 4,826 16.64 SI Trade
 14:37:50 - 07-Jul-26
Unknown* 100 16.66 OTC Trade
 14:35:12 - 07-Jul-26
Unknown* 1 16.66 SI Trade
 14:29:18 - 07-Jul-26
Unknown* 21 16.66 SI Trade
 14:23:25 - 07-Jul-26
Unknown* 20 16.66 SI Trade
 14:02:09 - 07-Jul-26
Unknown* 21 16.66 SI Trade
 13:39:48 - 07-Jul-26
Unknown* 104 16.72 SI Trade
 13:30:01 - 07-Jul-26
Unknown* 20 16.77 SI Trade
 13:12:31 - 07-Jul-26
Unknown* 1 16.76 SI Trade
 12:02:36 - 07-Jul-26
Unknown* 150 16.82 OTC Trade
 11:14:52 - 07-Jul-26
Unknown* 1 16.82 SI Trade
 10:30:14 - 07-Jul-26
Unknown* 1 16.92 SI Trade
 09:07:48 - 07-Jul-26
Unknown* 308 16.94 SI Trade
 08:55:40 - 07-Jul-26
Unknown* 600 16.92 OTC Trade
 08:52:05 - 07-Jul-26
Unknown* 238 16.92 OTC Trade
 08:39:58 - 07-Jul-26
Unknown* 10 16.86 SI Trade
 08:26:16 - 07-Jul-26
Unknown* 10 16.86 OTC Trade
 08:26:16 - 07-Jul-26
Unknown* 3 16.84 SI Trade
 08:21:39 - 07-Jul-26
Unknown* 3 16.84 SI Trade
 08:21:39 - 07-Jul-26
Unknown* 6 16.84 SI Trade
 08:21:39 - 07-Jul-26
Unknown* 3 16.86 SI Trade
 08:21:38 - 07-Jul-26
Unknown* 106 16.80 SI Trade
 08:05:00 - 07-Jul-26
Unknown* 5 16.78 SI Trade
 08:01:14 - 07-Jul-26
Unknown* 6,270 16.72 OTC Trade
 17:29:39 - 06-Jul-26
Unknown* 40 16.71967 OTC Trade
 17:18:39 - 06-Jul-26
Unknown* 416 16.73137 OTC Trade
 17:07:06 - 06-Jul-26
Unknown* 4,000 16.71274 OTC Trade
 17:06:16 - 06-Jul-26
Unknown* 2,649 16.63173 OTC Trade
 17:05:46 - 06-Jul-26
Unknown* 174 16.72 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 11 16.72 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 260 16.62 SI Trade
 16:13:47 - 06-Jul-26
Unknown* 245 16.62 SI Trade
 16:12:54 - 06-Jul-26
Unknown* 255 16.62 SI Trade
 16:11:18 - 06-Jul-26
Unknown* 239 16.62 SI Trade
 16:10:25 - 06-Jul-26
Unknown* 17 16.62 SI Trade
 16:10:25 - 06-Jul-26
Unknown* 242 16.64 SI Trade
 16:09:30 - 06-Jul-26
Unknown* 256 16.60 SI Trade
 15:58:47 - 06-Jul-26
Unknown* 15 16.61 SI Trade
 15:46:28 - 06-Jul-26
Unknown* 263 16.62 SI Trade
 15:42:05 - 06-Jul-26
Unknown* 241 16.62 SI Trade
 15:40:16 - 06-Jul-26
Unknown* 87 16.62 SI Trade
 15:39:25 - 06-Jul-26
Unknown* 181 16.62 SI Trade
 15:39:25 - 06-Jul-26
Unknown* 274 16.62 SI Trade
 15:38:34 - 06-Jul-26
Unknown* 232 16.62 SI Trade
 15:37:39 - 06-Jul-26
Unknown* 31 16.62 SI Trade
 15:37:39 - 06-Jul-26
Unknown* 278 16.62 SI Trade
 15:36:16 - 06-Jul-26
Unknown* 33 16.62 SI Trade
 15:35:29 - 06-Jul-26
Unknown* 149 16.62 SI Trade
 15:35:29 - 06-Jul-26
Unknown* 16 16.64 SI Trade
 15:33:35 - 06-Jul-26
Unknown* 243 16.64 SI Trade
 15:26:30 - 06-Jul-26
Unknown* 16 16.64 SI Trade
 15:18:58 - 06-Jul-26
Unknown* 280 16.58 SI Trade
 15:15:00 - 06-Jul-26
Unknown* 302 16.58 SI Trade
 15:13:13 - 06-Jul-26
Unknown* 260 16.60 SI Trade
 15:11:54 - 06-Jul-26
Unknown* 271 16.60 SI Trade
 15:10:20 - 06-Jul-26
Unknown* 242 16.60 SI Trade
 15:09:35 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84