| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.95077 | 16.95077 | 16.95077 | 16.95077 | 21,182 |
| 20th May 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 24,879 |
| 19th May 2026 (Tue) | 17.59364 | 17.59364 | 17.59364 | 17.59364 | 183,977 |
| 18th May 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 33,438 |
| 15th May 2026 (Fri) | 17.14164 | 17.14164 | 17.14164 | 17.14164 | 432,733 |
| 14th May 2026 (Thu) | 17.1122 | 17.1122 | 17.1122 | 17.1122 | 141,264 |
| 13th May 2026 (Wed) | 17.1122 | 17.1122 | 17.1122 | 17.1122 | 22,880 |
| 12th May 2026 (Tue) | 16.78661 | 16.78661 | 16.78661 | 16.78661 | 147,393 |
| 11th May 2026 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 59,882 |
| 8th May 2026 (Fri) | 16.92934 | 16.92934 | 16.92934 | 16.92934 | 6,621 |
| 7th May 2026 (Thu) | 16.94014 | 16.94014 | 16.94014 | 16.94014 | 7,608 |
| 6th May 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 32,335 |
| 5th May 2026 (Tue) | 16.47665 | 16.47665 | 16.47665 | 16.47665 | 10,796 |
| 4th May 2026 (Mon) | 16.77734 | 16.77734 | 16.77734 | 16.77734 | 0 |
| 1st May 2026 (Fri) | 16.77734 | 16.77734 | 16.77734 | 16.77734 | 0 |
| 30th Apr 2026 (Thu) | 16.77734 | 16.77734 | 16.77734 | 16.77734 | 8,389 |
| 29th Apr 2026 (Wed) | 16.72 | 16.72 | 16.72 | 16.72 | 358,700 |
| 28th Apr 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 7,582 |
| 27th Apr 2026 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 18,322 |
| 24th Apr 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 7,825 |
| 23rd Apr 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 10,467 |
| 22nd Apr 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 13,647 |
| 21st Apr 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 861 |
| 20th Apr 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 77,925 |
| 17th Apr 2026 (Fri) | 17.79644 | 17.79644 | 17.79644 | 17.79644 | 19,558 |
| 16th Apr 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 6,441 |
| 15th Apr 2026 (Wed) | 18.02 | 18.02 | 18.02 | 18.02 | 12,199 |
| 14th Apr 2026 (Tue) | 17.95389 | 17.95389 | 17.95389 | 17.95389 | 9,685 |
| 13th Apr 2026 (Mon) | 17.79 | 17.79 | 17.79 | 17.79 | 108,180 |
| 10th Apr 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 3,447 |
| 9th Apr 2026 (Thu) | 17.56732 | 17.56732 | 17.56732 | 17.56732 | 60,092 |
| 8th Apr 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 351,575 |
| 7th Apr 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 18,976 |
| 6th Apr 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 3rd Apr 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 27,216 |
| 1st Apr 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 329,091 |
| 31st Mar 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 22,299 |
| 30th Mar 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 16,162 |
| 27th Mar 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 11,648 |
| 26th Mar 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 23,717 |
| 25th Mar 2026 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 16,259 |
| 24th Mar 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 100,455 |
| 23rd Mar 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 17,697 |