| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.68 | 29,313 |
| 9th Jul 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 18,220 |
| 8th Jul 2026 (Wed) | 16.33672 | 16.33672 | 16.33672 | 16.33672 | 152,313 |
| 7th Jul 2026 (Tue) | 16.60002 | 16.60002 | 16.60002 | 16.60002 | 86,015 |
| 6th Jul 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 52,118 |
| 3rd Jul 2026 (Fri) | 16.58 | 16.58 | 16.58 | 16.58 | 19,691 |
| 2nd Jul 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 52,262 |
| 1st Jul 2026 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 36,568 |
| 30th Jun 2026 (Tue) | 16.22 | 16.22 | 16.22 | 16.22 | 11,810 |
| 29th Jun 2026 (Mon) | 16.22 | 16.22 | 16.22 | 16.22 | 65,311 |
| 26th Jun 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 26,158 |
| 25th Jun 2026 (Thu) | 16.37583 | 16.37583 | 16.37583 | 16.37583 | 179,061 |
| 24th Jun 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 23,948 |
| 23rd Jun 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 13,435 |
| 22nd Jun 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 13,852 |
| 19th Jun 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.76 | 51,974 |
| 18th Jun 2026 (Thu) | 16.78747 | 16.78747 | 16.78747 | 16.78747 | 101,412 |
| 17th Jun 2026 (Wed) | 16.94 | 16.94 | 16.94 | 16.94 | 387,270 |
| 16th Jun 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 57,950 |
| 15th Jun 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 11,227 |
| 12th Jun 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.48 | 36,159 |
| 11th Jun 2026 (Thu) | 15.88 | 15.88 | 15.88 | 15.88 | 43,529 |
| 10th Jun 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.22 | 118,728 |
| 9th Jun 2026 (Tue) | 16.68 | 16.68 | 16.68 | 16.68 | 24,525 |
| 8th Jun 2026 (Mon) | 16.50593 | 16.50593 | 16.50593 | 16.50593 | 531,108 |
| 5th Jun 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 6,473 |
| 4th Jun 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 116,748 |
| 3rd Jun 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 39,628 |
| 2nd Jun 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.36 | 96,479 |
| 1st Jun 2026 (Mon) | 16.14 | 16.14 | 16.14 | 16.14 | 5,789 |
| 29th May 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 46,715 |
| 28th May 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.14 | 17,218 |
| 27th May 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.42 | 8,098 |
| 26th May 2026 (Tue) | 16.52 | 16.52 | 16.52 | 16.52 | 31,119 |
| 25th May 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| 22nd May 2026 (Fri) | 16.44 | 16.44 | 16.44 | 16.44 | 120,844 |
| 21st May 2026 (Thu) | 16.95077 | 16.95077 | 16.95077 | 16.95077 | 21,182 |
| 20th May 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 24,879 |
| 19th May 2026 (Tue) | 17.59364 | 17.59364 | 17.59364 | 17.59364 | 183,977 |
| 18th May 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 33,438 |
| 15th May 2026 (Fri) | 17.14164 | 17.14164 | 17.14164 | 17.14164 | 432,733 |
| 14th May 2026 (Thu) | 17.1122 | 17.1122 | 17.1122 | 17.1122 | 141,264 |
| 13th May 2026 (Wed) | 17.1122 | 17.1122 | 17.1122 | 17.1122 | 22,880 |
| 12th May 2026 (Tue) | 16.78661 | 16.78661 | 16.78661 | 16.78661 | 147,393 |
| 11th May 2026 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 59,882 |