| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 6,055 |
| 25th Sep 2026 (Fri) | 15.82 | 15.82 | 15.82 | 15.82 | 2,166 |
| 24th Sep 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,972 |
| 23rd Sep 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 57,744 |
| 22nd Sep 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 9,846 |
| 21st Sep 2026 (Mon) | 15.69 | 15.69 | 15.69 | 15.69 | 2,701 |
| 18th Sep 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 66,269 |
| 17th Sep 2026 (Thu) | 15.44 | 15.44 | 15.44 | 15.44 | 42,096 |
| 16th Sep 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.34 | 5,347 |
| 15th Sep 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 89,778 |
| 14th Sep 2026 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 8,657 |
| 11th Sep 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 14,873 |
| 10th Sep 2026 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 9,914 |
| 9th Sep 2026 (Wed) | 15.78 | 15.78 | 15.78 | 15.78 | 19,529 |
| 8th Sep 2026 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 35,763 |
| 7th Sep 2026 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 27,243 |
| 4th Sep 2026 (Fri) | 15.84 | 15.84 | 15.84 | 15.84 | 58,923 |
| 3rd Sep 2026 (Thu) | 15.62 | 15.62 | 15.62 | 15.62 | 20,128 |
| 2nd Sep 2026 (Wed) | 15.76 | 15.76 | 15.76 | 15.76 | 17,323 |
| 1st Sep 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 80,364 |
| 31st Aug 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 28th Aug 2026 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 17,648 |
| 27th Aug 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 42,033 |
| 26th Aug 2026 (Wed) | 16.08 | 16.08 | 16.08 | 16.08 | 65,586 |
| 25th Aug 2026 (Tue) | 16.2633 | 16.2633 | 16.2633 | 16.2633 | 59,737 |
| 24th Aug 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 27,604 |
| 21st Aug 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 39,133 |
| 20th Aug 2026 (Thu) | 16.38 | 16.38 | 16.38 | 16.38 | 17,102 |
| 19th Aug 2026 (Wed) | 16.6402 | 16.6402 | 16.6402 | 16.6402 | 72,102 |
| 18th Aug 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.86 | 15,244 |
| 17th Aug 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 19,114 |
| 14th Aug 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 10,377 |
| 13th Aug 2026 (Thu) | 16.88 | 16.88 | 16.88 | 16.88 | 82,981 |
| 12th Aug 2026 (Wed) | 16.94 | 16.94 | 16.94 | 16.94 | 2,075,235 |
| 11th Aug 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 17,790 |
| 10th Aug 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 82,626 |
| 7th Aug 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 25,687 |
| 6th Aug 2026 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 480,733 |
| 5th Aug 2026 (Wed) | 16.76 | 16.76 | 16.76 | 16.76 | 4,495 |
| 4th Aug 2026 (Tue) | 16.68 | 16.68 | 16.68 | 16.68 | 27,619 |
| 3rd Aug 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 36,483 |
| 31st Jul 2026 (Fri) | 16.08 | 16.08 | 16.08 | 16.08 | 38,714 |
| 30th Jul 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 17,560 |
| 29th Jul 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 26,644 |