Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg Internation (0QJX) Share Price

Price 17.10 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 877.00 at 17.10
Day's Volume: 0
Last Close: 17.10
Open: 0.00
ISIN: CH0022268228
Day's Range 0.00 - 0.00
52wk Range: 10.93 - 20.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 299.79m

Efg Internation (0QJX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 877 17.10 SI Trade
Negotiated Trade
17:23:26 - 02-Apr-26
Unknown* 150 17.1025 OTC Trade
17:19:31 - 02-Apr-26
Unknown* 1,251 17.1026 OTC Trade
17:19:15 - 02-Apr-26
Unknown* 33 17.01303 OTC Trade
17:12:25 - 02-Apr-26
Unknown* 9,618 16.88727 OTC Trade
17:10:21 - 02-Apr-26
Unknown* 368 16.94728 OTC Trade
17:05:13 - 02-Apr-26
Unknown* 11,568 17.09987 OTC Trade
17:04:16 - 02-Apr-26
Unknown* 1,092 17.02941 SI Trade
Negotiated Trade
16:52:07 - 02-Apr-26
Unknown* 23 17.08 SI Trade
16:16:01 - 02-Apr-26
Unknown* 68 17.08 SI Trade
16:16:01 - 02-Apr-26
See more Efg Internation trades

Efg Internation (0QJX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.10 17.10 17.10 17.10 0
2nd Apr 2026 (Thu) 17.10 17.10 17.10 17.10 27,216
1st Apr 2026 (Wed) 17.14 17.14 17.14 17.14 329,091
31st Mar 2026 (Tue) 16.82 16.82 16.82 16.82 22,299
30th Mar 2026 (Mon) 16.60 16.60 16.60 16.60 16,162
27th Mar 2026 (Fri) 16.60 16.60 16.60 16.60 11,648
26th Mar 2026 (Thu) 17.00 17.00 17.00 17.00 23,717
25th Mar 2026 (Wed) 17.88 17.88 17.88 17.88 16,259
24th Mar 2026 (Tue) 17.60 17.60 17.60 17.60 100,455
23rd Mar 2026 (Mon) 17.54 17.54 17.54 17.54 17,697
20th Mar 2026 (Fri) 17.44 17.44 17.44 17.44 340,393
19th Mar 2026 (Thu) 17.58 17.58 17.58 17.58 383,153
18th Mar 2026 (Wed) 18.04 18.04 18.04 18.04 17,252
17th Mar 2026 (Tue) 17.88 17.88 17.88 17.88 335,737
16th Mar 2026 (Mon) 17.86 17.86 17.86 17.86 6,986
13th Mar 2026 (Fri) 17.83834 17.83834 17.83834 17.83834 6,670
12th Mar 2026 (Thu) 17.98 17.98 17.98 17.98 11,329
11th Mar 2026 (Wed) 18.08 18.08 18.08 18.08 15,339
10th Mar 2026 (Tue) 18.54 18.54 18.54 18.54 13,661
9th Mar 2026 (Mon) 18.12 18.12 18.12 18.12 5,720
6th Mar 2026 (Fri) 18.48 18.48 18.48 18.48 31,409
See more Efg Internation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered