Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg Internation (0QJX) Share Price

Price 14.84 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QJX Shares
Last Trade: Unknown 42.00 at 14.84
Day's Volume: 9,170
Last Close: 14.84
Open: 0.00
ISIN: CH0022268228
Day's Range 0.00 - 0.00
52wk Range: 10.82 - 14.62
Market Capitalisation: -
VWAP: 14.79533
Shares in Issue: 303m

Efg Internation (0QJX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 14.84 SI Trade
16:31:35 - 06-Jun-25
Unknown* 15 14.84242 OTC Trade
16:06:01 - 06-Jun-25
Unknown* 111 14.86 SI Trade
16:04:24 - 06-Jun-25
Unknown* 54 14.86 SI Trade
16:02:23 - 06-Jun-25
Unknown* 493 14.86 SI Trade
16:01:57 - 06-Jun-25
Unknown* 680 14.86 SI Trade
16:01:33 - 06-Jun-25
Unknown* 15 14.84 SI Trade
16:00:08 - 06-Jun-25
Unknown* 1,649 14.82 SI Trade
15:58:43 - 06-Jun-25
Unknown* 63 14.78 SI Trade
15:27:54 - 06-Jun-25
Unknown* 63 14.78 OTC Trade
15:27:54 - 06-Jun-25
See more Efg Internation trades

Efg Internation (0QJX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 14.84 14.84 14.84 14.84 9,170
5th Jun 2025 (Thu) 14.62 14.62 14.62 14.62 1,054
4th Jun 2025 (Wed) 14.57 14.57 14.57 14.57 16,863
3rd Jun 2025 (Tue) 14.60 14.60 14.60 14.60 9,538
2nd Jun 2025 (Mon) 14.58 14.58 14.58 14.58 5,415
30th May 2025 (Fri) 14.50394 14.50394 14.50394 14.50394 20,741
29th May 2025 (Thu) 14.38 14.38 14.38 14.38 0
28th May 2025 (Wed) 14.38 14.38 14.38 14.38 1,656
27th May 2025 (Tue) 14.40 14.40 14.40 14.40 17,758
26th May 2025 (Mon) 14.12 14.12 14.12 14.12 6,235
23rd May 2025 (Fri) 13.26 13.26 13.26 13.26 4,937
22nd May 2025 (Thu) 13.49896 13.49896 13.49896 13.49896 2,732
21st May 2025 (Wed) 13.62 13.62 13.62 13.62 834
20th May 2025 (Tue) 13.75149 13.75149 13.75149 13.75149 7,526
19th May 2025 (Mon) 13.60 13.60 13.60 13.60 23,256
16th May 2025 (Fri) 13.26 13.26 13.26 13.26 4,428
15th May 2025 (Thu) 13.51 13.51 13.51 13.51 12,537
14th May 2025 (Wed) 13.50 13.50 13.50 13.50 3,117
13th May 2025 (Tue) 13.42 13.42 13.42 13.42 7,141
12th May 2025 (Mon) 13.30 13.30 13.30 13.30 8,228
9th May 2025 (Fri) 12.98 12.98 12.98 12.98 488
8th May 2025 (Thu) 12.88 12.88 12.88 12.88 3,296
See more Efg Internation price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered