Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg Internation (0QJX) Share Price

Price 11.12 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QJX Shares
Last Trade: Unknown 101.00 at 11.12
Day's Volume: 2,690
Last Close: 11.12
Open: 0.00
ISIN: CH0022268228
Day's Range 0.00 - 0.00
52wk Range: 10.58 - 14.54
Market Capitalisation: -
VWAP: 11.18628
Shares in Issue: 303m

Efg Internation (0QJX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 11.12 SI Trade
16:19:45 - 08-Apr-25
Unknown* 17 11.14 SI Trade
16:19:29 - 08-Apr-25
Unknown* 180 11.22 OTC Trade
15:54:44 - 08-Apr-25
Unknown* 345 11.26 SI Trade
14:11:13 - 08-Apr-25
Unknown* 1,673 11.24 SI Trade
14:01:19 - 08-Apr-25
Unknown* 20 10.96 OTC Trade
11:46:02 - 08-Apr-25
Unknown* 3 10.92 SI Trade
10:55:17 - 08-Apr-25
Unknown* 14 10.8733 Currency Conversion
Negotiated Trade
10:35:42 - 08-Apr-25
Unknown* 39 10.76 OTC Trade
09:29:58 - 08-Apr-25
Unknown* 39 10.76 SI Trade
09:29:58 - 08-Apr-25
See more Efg Internation trades

Efg Internation (0QJX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 10.82 10.82 10.82 10.82 24,964
4th Apr 2025 (Fri) 11.46 11.46 11.46 11.46 4,957
3rd Apr 2025 (Thu) 12.26 12.26 12.26 12.26 29,441
2nd Apr 2025 (Wed) 12.94 12.94 12.94 12.94 98,358
1st Apr 2025 (Tue) 13.20 13.20 13.20 13.20 4,622
31st Mar 2025 (Mon) 13.12 13.12 13.12 13.12 38,393
28th Mar 2025 (Fri) 13.36 13.36 13.36 13.36 5,746
27th Mar 2025 (Thu) 13.60 13.60 13.60 13.60 6,641
26th Mar 2025 (Wed) 13.84 13.84 13.84 13.84 6,368
25th Mar 2025 (Tue) 13.43528 13.43528 13.43528 13.43528 21,371
24th Mar 2025 (Mon) 14.14 14.14 14.14 14.14 8,307
21st Mar 2025 (Fri) 13.97187 13.97187 13.97187 13.97187 2,805
20th Mar 2025 (Thu) 14.00 14.00 14.00 14.00 15,067
19th Mar 2025 (Wed) 14.15933 14.15933 14.15933 14.15933 23,254
18th Mar 2025 (Tue) 14.04 14.04 14.04 14.04 503,592
17th Mar 2025 (Mon) 13.98 13.98 13.98 13.98 10,658
14th Mar 2025 (Fri) 13.70 13.70 13.70 13.70 4,354
13th Mar 2025 (Thu) 13.66 13.66 13.66 13.66 1,372
12th Mar 2025 (Wed) 13.70 13.70 13.70 13.70 1,394
11th Mar 2025 (Tue) 13.42 13.42 13.42 13.42 53,767
10th Mar 2025 (Mon) 13.62 13.62 13.62 13.62 115
See more Efg Internation price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered