| Price | 193.025 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | -1.675 -0.86% |
| Buy | 197.85 |
| Sell | 188.20 |
| Buy / Sell 0QJV Shares | |
| Last Trade: | Unknown 19.00 at 194.10789 |
| Day's Volume: | 2,604 |
| Last Close: | 193.025 |
| Open: | 195.425 |
| ISIN: | CH0012255151 |
| Day's Range | 190.55 - 196.00 |
| 52wk Range: | 186.65 - 302.05 |
| Market Capitalisation: | - |
| VWAP: | 193.79355 |
| Shares in Issue: | 52m |
Recent Trades History Swatch Group Or (0QJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 194.10789 | SI Trade Negotiated Trade |
16:37:53 - 02-May-24 |
| Unknown* | 25 | 193.70 | SI Trade Negotiated Trade |
16:08:26 - 02-May-24 |
| Buy* | 572 | 193.80 | SI Trade |
15:33:00 - 02-May-24 |
| Unknown* | 0 | 193.45 | OTC Trade |
14:23:27 - 02-May-24 |
| Unknown* | 100 | 193.65 | OTC Trade |
15:11:01 - 02-May-24 |
| Unknown* | 0 | 192.85 | OTC Trade |
14:14:02 - 02-May-24 |
| Buy* | 147 | 194.10 | SI Trade |
14:54:07 - 02-May-24 |
| Buy* | 89 | 194.15 | SI Trade |
14:50:00 - 02-May-24 |
| Buy* | 44 | 193.90 | SI Trade |
14:39:06 - 02-May-24 |
| Buy* | 99 | 193.70 | SI Trade |
14:31:01 - 02-May-24 |
