| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 205.70 | SI Trade |
14:17:55 - 07-May-26 |
| Sell* | 8 | 205.60 | SI Trade |
14:16:08 - 07-May-26 |
| Unknown* | 0 | 205.50 | SI Trade |
14:13:18 - 07-May-26 |
| Sell* | 21 | 205.30 | SI Trade |
14:12:48 - 07-May-26 |
| Sell* | 850 | 205.20 | SI Trade |
14:10:58 - 07-May-26 |
| Sell* | 850 | 205.20 | SI Trade |
14:10:58 - 07-May-26 |
| Sell* | 523 | 205.20 | SI Trade |
14:10:58 - 07-May-26 |
| Unknown* | 80 | 205.25 | OTC Trade |
14:10:16 - 07-May-26 |
| Sell* | 80 | 205.25 | SI Trade |
14:10:16 - 07-May-26 |
| Sell* | 92 | 205.35 | SI Trade |
14:01:56 - 07-May-26 |
| Sell* | 2 | 205.50 | SI Trade |
14:00:14 - 07-May-26 |
| Sell* | 110 | 204.80 | SI Trade |
13:58:03 - 07-May-26 |
| Sell* | 50 | 205.30 | SI Trade |
13:48:45 - 07-May-26 |
| Unknown* | 5 | 205.20 | OTC Trade |
13:46:06 - 07-May-26 |
| Unknown* | 0 | 205.40 | SI Trade |
13:43:32 - 07-May-26 |
| Sell* | 4 | 205.40 | SI Trade |
13:42:48 - 07-May-26 |
| Unknown* | 0 | 205.10 | OTC Trade |
13:34:28 - 07-May-26 |
| Unknown* | 0 | 204.90 | OTC Trade |
13:33:11 - 07-May-26 |
| Unknown* | 0 | 204.90 | OTC Trade |
13:33:11 - 07-May-26 |
| Unknown* | 0 | 205.10 | SI Trade |
13:32:52 - 07-May-26 |
| Sell* | 71 | 205.80 | SI Trade |
13:24:46 - 07-May-26 |
| Sell* | 27 | 205.80 | SI Trade |
13:24:42 - 07-May-26 |
| Unknown* | 27 | 205.80 | OTC Trade |
13:24:19 - 07-May-26 |
| Unknown* | 33 | 205.70 | OTC Trade |
13:23:54 - 07-May-26 |
| Sell* | 33 | 205.70 | SI Trade |
13:23:54 - 07-May-26 |
| Unknown* | 0 | 205.10 | SI Trade |
13:22:23 - 07-May-26 |
| Sell* | 4 | 205.05 | SI Trade |
13:15:55 - 07-May-26 |
| Sell* | 12 | 205.05 | SI Trade |
13:15:55 - 07-May-26 |
| Sell* | 3 | 205.05 | SI Trade |
13:15:46 - 07-May-26 |
| Sell* | 2 | 205.05 | SI Trade |
13:15:46 - 07-May-26 |
| Unknown* | 0 | 204.90 | SI Trade |
13:15:41 - 07-May-26 |
| Sell* | 2 | 205.05 | SI Trade |
13:15:38 - 07-May-26 |
| Unknown* | 47 | 199.16514 | OTC Trade |
13:13:57 - 07-May-26 |
| Sell* | 20 | 204.50 | SI Trade |
13:09:55 - 07-May-26 |
| Unknown* | 7 | 204.50 | OTC Trade |
13:09:34 - 07-May-26 |
| Unknown* | 0 | 205.60 | SI Trade |
13:01:42 - 07-May-26 |
| Unknown* | 0 | 205.90 | SI Trade |
13:01:42 - 07-May-26 |
| Sell* | 1 | 205.80 | SI Trade |
13:01:41 - 07-May-26 |
| Unknown* | 8,100 | 204.15 | Negotiated Trade OTC Trade |
13:00:59 - 07-May-26 |
| Unknown* | 8,100 | 204.15 | OTC Trade |
13:00:59 - 07-May-26 |
| Sell* | 6 | 205.30 | SI Trade |
13:00:08 - 07-May-26 |
| Unknown* | 6 | 205.30 | OTC Trade |
13:00:08 - 07-May-26 |
| Unknown* | 0 | 205.60 | SI Trade |
13:00:04 - 07-May-26 |
| Sell* | 50 | 205.30 | SI Trade |
12:58:04 - 07-May-26 |
| Sell* | 2 | 205.20 | SI Trade |
12:57:09 - 07-May-26 |
| Unknown* | 70 | 204.80 | OTC Trade |
12:52:04 - 07-May-26 |
| Sell* | 70 | 204.80 | SI Trade |
12:52:04 - 07-May-26 |
| Sell* | 39 | 205.10 | SI Trade |
12:49:28 - 07-May-26 |
| Sell* | 19 | 205.60 | SI Trade |
12:38:48 - 07-May-26 |
| Unknown* | 8 | 205.50 | OTC Trade |
12:37:26 - 07-May-26 |
| Sell* | 8 | 205.50 | SI Trade |
12:37:26 - 07-May-26 |
| Sell* | 3 | 205.55 | SI Trade |
12:36:26 - 07-May-26 |
| Sell* | 49 | 205.40 | SI Trade |
12:34:44 - 07-May-26 |
| Sell* | 1 | 205.10 | SI Trade |
12:34:32 - 07-May-26 |
| Sell* | 137 | 206.00 | SI Trade |
12:20:18 - 07-May-26 |
| Buy* | 79 | 204.90 | SI Trade |
12:13:45 - 07-May-26 |
| Unknown* | 9 | 204.90 | OTC Trade |
12:13:42 - 07-May-26 |
| Buy* | 9 | 204.90 | SI Trade |
12:13:42 - 07-May-26 |
| Unknown* | 50 | 205.05 | OTC Trade |
12:12:23 - 07-May-26 |
| Buy* | 50 | 205.05 | SI Trade |
12:12:23 - 07-May-26 |
| Buy* | 13 | 205.00 | SI Trade |
12:10:36 - 07-May-26 |
| Unknown* | 0 | 205.00 | OTC Trade |
12:09:58 - 07-May-26 |
| Buy* | 20 | 204.40 | SI Trade |
12:05:43 - 07-May-26 |
| Unknown* | 0 | 204.60 | SI Trade |
12:04:34 - 07-May-26 |
| Unknown* | 0 | 204.60 | SI Trade |
12:03:50 - 07-May-26 |
| Unknown* | 0 | 204.40 | SI Trade |
12:02:49 - 07-May-26 |
| Buy* | 10 | 204.10 | SI Trade |
11:49:50 - 07-May-26 |
| Unknown* | 0 | 204.20 | SI Trade |
11:44:25 - 07-May-26 |
| Unknown* | 0 | 204.20 | SI Trade |
11:44:25 - 07-May-26 |
| Buy* | 8 | 204.30 | SI Trade |
11:37:33 - 07-May-26 |
| Unknown* | 0 | 204.20 | SI Trade |
11:37:27 - 07-May-26 |
| Buy* | 12 | 204.20 | SI Trade |
11:37:05 - 07-May-26 |
| Buy* | 20 | 204.20 | SI Trade |
11:37:00 - 07-May-26 |
| Buy* | 42 | 204.20 | SI Trade |
11:37:00 - 07-May-26 |
| Buy* | 18 | 204.00 | SI Trade |
11:36:31 - 07-May-26 |
| Buy* | 18 | 204.00 | SI Trade |
11:36:31 - 07-May-26 |
| Buy* | 18 | 204.00 | SI Trade |
11:36:26 - 07-May-26 |
| Buy* | 47 | 204.00 | SI Trade |
11:36:26 - 07-May-26 |
| Buy* | 224 | 204.00 | SI Trade |
11:36:22 - 07-May-26 |
| Unknown* | 10 | 203.30 | OTC Trade |
11:33:35 - 07-May-26 |
| Buy* | 10 | 203.30 | SI Trade |
11:33:35 - 07-May-26 |
| Unknown* | 5 | 202.80 | OTC Trade |
11:29:35 - 07-May-26 |
| Sell* | 5 | 202.80 | SI Trade |
11:29:35 - 07-May-26 |
| Unknown* | 29 | 202.70 | OTC Trade |
11:28:35 - 07-May-26 |
| Sell* | 29 | 202.70 | SI Trade |
11:28:35 - 07-May-26 |
| Unknown* | 0 | 202.90 | SI Trade |
11:27:44 - 07-May-26 |
| Sell* | 5 | 202.75 | SI Trade |
11:27:36 - 07-May-26 |
| Unknown* | 0 | 202.60 | SI Trade |
11:23:02 - 07-May-26 |
| Unknown* | 0 | 202.70 | OTC Trade |
11:20:35 - 07-May-26 |
| Unknown* | 0 | 202.40 | SI Trade |
11:15:58 - 07-May-26 |
| Sell* | 10 | 201.50 | SI Trade |
11:02:26 - 07-May-26 |
| Unknown* | 0 | 201.60 | SI Trade |
11:00:54 - 07-May-26 |
| Unknown* | 0 | 201.60 | SI Trade |
11:00:41 - 07-May-26 |
| Unknown* | 0 | 201.30 | SI Trade |
11:00:33 - 07-May-26 |
| Sell* | 3 | 201.70 | SI Trade |
10:59:05 - 07-May-26 |
| Sell* | 10 | 201.70 | SI Trade |
10:59:05 - 07-May-26 |
| Sell* | 13 | 201.70 | SI Trade |
10:59:05 - 07-May-26 |
| Unknown* | 0 | 203.00 | SI Trade |
10:45:42 - 07-May-26 |
| Unknown* | 0 | 203.00 | OTC Trade |
10:45:42 - 07-May-26 |
| Unknown* | 172 | 203.10 | OTC Trade |
10:45:42 - 07-May-26 |
| Unknown* | 172 | 203.10 | OTC Trade |
10:45:42 - 07-May-26 |
| Sell* | 45 | 202.80 | SI Trade |
10:38:05 - 07-May-26 |
| Unknown* | 0 | 202.40 | OTC Trade |
10:36:13 - 07-May-26 |
| Unknown* | 0 | 202.40 | SI Trade |
10:31:01 - 07-May-26 |
| Unknown* | 0 | 202.00 | SI Trade |
10:25:54 - 07-May-26 |
| Unknown* | 2 | 202.00 | OTC Trade |
10:25:27 - 07-May-26 |
| Unknown* | 0 | 202.10 | SI Trade |
10:18:14 - 07-May-26 |
| Sell* | 33 | 202.05 | SI Trade |
10:14:16 - 07-May-26 |
| Unknown* | 0 | 203.10 | OTC Trade |
10:12:51 - 07-May-26 |
| Sell* | 105 | 202.50 | SI Trade |
10:08:24 - 07-May-26 |
| Unknown* | 105 | 202.50 | OTC Trade |
10:08:24 - 07-May-26 |
| Unknown* | 0 | 202.70 | SI Trade |
10:07:14 - 07-May-26 |
| Unknown* | 3 | 201.60 | OTC Trade |
09:55:36 - 07-May-26 |
| Unknown* | 0 | 201.80 | SI Trade |
09:53:14 - 07-May-26 |
| Unknown* | 0 | 201.00 | SI Trade |
09:51:49 - 07-May-26 |
| Unknown* | 0 | 199.40 | OTC Trade |
09:42:18 - 07-May-26 |
| Unknown* | 0 | 200.00 | SI Trade |
09:34:44 - 07-May-26 |
| Unknown* | 2 | 200.00 | OTC Trade |
09:33:36 - 07-May-26 |
| Unknown* | 0 | 200.00 | OTC Trade |
09:33:35 - 07-May-26 |
| Unknown* | 0 | 200.00 | OTC Trade |
09:33:35 - 07-May-26 |
| Unknown* | 0 | 200.00 | OTC Trade |
09:33:35 - 07-May-26 |
| Buy* | 4 | 199.40 | SI Trade |
09:31:25 - 07-May-26 |
| Unknown* | 0 | 197.90 | SI Trade |
09:19:15 - 07-May-26 |
| Unknown* | 0 | 197.90 | SI Trade |
09:19:14 - 07-May-26 |
| Unknown* | 1 | 197.40 | SI Trade |
09:05:29 - 07-May-26 |
| Unknown* | 54 | 198.05 | OTC Trade |
08:47:50 - 07-May-26 |
| Buy* | 54 | 198.05 | SI Trade |
08:47:50 - 07-May-26 |
| Unknown* | 1,000 | 198.00 | OTC Trade |
08:43:29 - 07-May-26 |
| Unknown* | 50 | 198.10 | OTC Trade |
08:37:50 - 07-May-26 |
| Buy* | 50 | 198.10 | SI Trade |
08:37:50 - 07-May-26 |
| Unknown* | 5 | 198.325 | OTC Trade |
08:37:20 - 07-May-26 |
| Buy* | 3 | 198.10 | SI Trade |
08:36:49 - 07-May-26 |
| Buy* | 59 | 198.35 | SI Trade |
08:36:29 - 07-May-26 |
| Buy* | 5 | 198.00 | SI Trade |
08:36:29 - 07-May-26 |
| Sell* | 56 | 196.975 | SI Trade |
08:34:06 - 07-May-26 |
| Sell* | 1 | 197.00 | SI Trade |
08:28:25 - 07-May-26 |
| Unknown* | 0 | 197.25 | OTC Trade |
08:22:53 - 07-May-26 |
| Unknown* | 0 | 197.25 | SI Trade |
08:22:53 - 07-May-26 |
| Unknown* | 0 | 197.25 | SI Trade |
08:22:53 - 07-May-26 |
| Unknown* | 0 | 197.25 | OTC Trade |
08:22:53 - 07-May-26 |
| Unknown* | 0 | 197.25 | SI Trade |
08:21:53 - 07-May-26 |
| Sell* | 1 | 197.35 | SI Trade |
08:21:49 - 07-May-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:21:16 - 07-May-26 |
| Buy* | 2 | 195.80 | SI Trade |
08:20:01 - 07-May-26 |
| Unknown* | 0 | 195.65 | SI Trade |
08:19:18 - 07-May-26 |
| Unknown* | 0 | 195.65 | OTC Trade |
08:19:18 - 07-May-26 |
| Unknown* | 0 | 195.65 | OTC Trade |
08:19:18 - 07-May-26 |
| Unknown* | 0 | 195.65 | SI Trade |
08:19:18 - 07-May-26 |
| Unknown* | 0 | 195.00 | OTC Trade |
08:17:41 - 07-May-26 |
| Unknown* | 0 | 194.35 | OTC Trade |
08:16:49 - 07-May-26 |
| Unknown* | 0 | 194.30 | SI Trade |
08:16:36 - 07-May-26 |
| Unknown* | 0 | 194.30 | SI Trade |
08:16:36 - 07-May-26 |
| Unknown* | 20 | 194.30 | OTC Trade |
08:16:36 - 07-May-26 |
| Buy* | 27 | 193.925 | SI Trade |
08:14:19 - 07-May-26 |
| Unknown* | 0 | 192.80 | OTC Trade |
08:06:37 - 07-May-26 |
| Unknown* | 0 | 192.10 | SI Trade |
08:03:23 - 07-May-26 |
| Buy* | 1 | 192.15 | SI Trade |
08:00:57 - 07-May-26 |
| Unknown* | 0 | 193.40 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.50 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.50 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.50 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.50 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 199.15 | OTC Trade |
08:00:53 - 07-May-26 |
| Unknown* | 2 | 199.15 | OTC Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 189.75 | OTC Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.50 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.40 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.75 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.75 | SI Trade |
08:00:53 - 07-May-26 |
| Buy* | 1 | 193.80 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.75 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.75 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.75 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.80 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.80 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.80 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.40 | OTC Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.80 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.80 | SI Trade |
08:00:53 - 07-May-26 |
| Buy* | 1 | 193.40 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.50 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.50 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.50 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.40 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.50 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.50 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.40 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 193.40 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 3 | 189.60 | SI Trade Negotiated Trade |
17:37:33 - 06-May-26 |
| Unknown* | 37 | 190.16 | OTC Trade |
17:24:53 - 06-May-26 |
| Unknown* | 7 | 189.45571 | OTC Trade |
17:24:47 - 06-May-26 |
| Unknown* | 62 | 185.89933 | OTC Trade |
17:23:30 - 06-May-26 |
| Unknown* | 6 | 182.995 | OTC Trade |
17:23:29 - 06-May-26 |
| Unknown* | 26 | 189.23269 | OTC Trade |
17:19:51 - 06-May-26 |
| Unknown* | 49 | 189.66755 | OTC Trade |
17:07:24 - 06-May-26 |
| Unknown* | 410 | 188.85493 | OTC Trade |
17:04:20 - 06-May-26 |
| Unknown* | 25 | 190.6308 | OTC Trade |
16:48:28 - 06-May-26 |
| Buy* | 1,235 | 190.65 | SI Trade |
16:30:52 - 06-May-26 |
| Buy* | 3 | 190.65 | SI Trade |
16:30:52 - 06-May-26 |
| Buy* | 4 | 190.65 | SI Trade |
16:30:52 - 06-May-26 |