| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 192.00 | OTC Trade |
16:19:34 - 29-Sep-26 |
| Unknown* | 9 | 191.95 | OTC Trade |
16:19:24 - 29-Sep-26 |
| Buy* | 2 | 191.85 | SI Trade |
16:19:00 - 29-Sep-26 |
| Unknown* | 1 | 191.94291 | OTC Trade |
16:18:36 - 29-Sep-26 |
| Unknown* | 9 | 191.95 | OTC Trade |
16:16:46 - 29-Sep-26 |
| Unknown* | 10 | 191.95 | OTC Trade |
16:16:35 - 29-Sep-26 |
| Unknown* | 3 | 191.93157 | OTC Trade |
16:16:33 - 29-Sep-26 |
| Unknown* | 9 | 191.95 | OTC Trade |
16:16:23 - 29-Sep-26 |
| Unknown* | 9 | 192.05 | OTC Trade |
16:15:04 - 29-Sep-26 |
| Unknown* | 9 | 191.95 | OTC Trade |
16:14:44 - 29-Sep-26 |
| Buy* | 80 | 191.90 | SI Trade |
16:13:28 - 29-Sep-26 |
| Unknown* | 9 | 191.95 | OTC Trade |
16:09:34 - 29-Sep-26 |
| Unknown* | 9 | 191.95 | OTC Trade |
16:09:23 - 29-Sep-26 |
| Unknown* | 9 | 191.95 | OTC Trade |
16:09:12 - 29-Sep-26 |
| Unknown* | 9 | 191.95 | OTC Trade |
16:09:02 - 29-Sep-26 |
| Buy* | 9 | 191.95 | SI Trade |
16:08:51 - 29-Sep-26 |
| Buy* | 9 | 191.95 | SI Trade |
16:07:47 - 29-Sep-26 |
| Buy* | 9 | 191.95 | SI Trade |
16:07:33 - 29-Sep-26 |
| Buy* | 10 | 191.90 | SI Trade |
16:07:17 - 29-Sep-26 |
| Buy* | 9 | 191.95 | SI Trade |
15:58:30 - 29-Sep-26 |
| Buy* | 9 | 191.95 | SI Trade |
15:58:17 - 29-Sep-26 |
| Unknown* | 9 | 191.95 | OTC Trade |
15:58:04 - 29-Sep-26 |
| Unknown* | 9 | 191.95 | OTC Trade |
15:58:01 - 29-Sep-26 |
| Buy* | 9 | 191.95 | SI Trade |
15:57:47 - 29-Sep-26 |
| Buy* | 10 | 191.95 | SI Trade |
15:57:31 - 29-Sep-26 |
| Unknown* | 452 | 192.00 | OTC Trade |
15:50:54 - 29-Sep-26 |
| Buy* | 80 | 191.875 | SI Trade |
15:38:24 - 29-Sep-26 |
| Unknown* | 80 | 191.875 | OTC Trade |
15:38:24 - 29-Sep-26 |
| Buy* | 40 | 191.85 | SI Trade |
15:32:52 - 29-Sep-26 |
| Unknown* | 9 | 192.00 | OTC Trade |
15:27:49 - 29-Sep-26 |
| Unknown* | 9 | 192.00 | OTC Trade |
15:27:31 - 29-Sep-26 |
| Unknown* | 9 | 192.00 | OTC Trade |
15:27:13 - 29-Sep-26 |
| Unknown* | 0 | 191.85 | SI Trade |
15:19:14 - 29-Sep-26 |
| Unknown* | 0 | 192.05 | OTC Trade |
15:14:18 - 29-Sep-26 |
| Unknown* | 0 | 192.05 | OTC Trade |
15:14:18 - 29-Sep-26 |
| Unknown* | 1 | 191.59988 | Currency Conversion Negotiated Trade |
15:11:13 - 29-Sep-26 |
| Unknown* | 1 | 192.1554 | Currency Conversion Negotiated Trade |
15:11:12 - 29-Sep-26 |
| Unknown* | 1 | 192.06033 | SI Trade Currency Conversion |
15:05:27 - 29-Sep-26 |
| Unknown* | 2 | 191.85 | OTC Trade |
14:52:23 - 29-Sep-26 |
| Buy* | 80 | 192.00 | SI Trade |
14:44:05 - 29-Sep-26 |
| Buy* | 1 | 191.80 | SI Trade |
13:57:54 - 29-Sep-26 |
| Buy* | 1 | 191.70 | SI Trade |
13:56:59 - 29-Sep-26 |
| Buy* | 1 | 191.70 | SI Trade |
13:56:54 - 29-Sep-26 |
| Unknown* | 152 | 191.50 | OTC Trade |
13:55:16 - 29-Sep-26 |
| Buy* | 80 | 191.55 | SI Trade |
13:53:10 - 29-Sep-26 |
| Buy* | 6 | 191.70 | SI Trade |
13:49:25 - 29-Sep-26 |
| Buy* | 60 | 191.45 | SI Trade |
13:16:07 - 29-Sep-26 |
| Unknown* | 0 | 191.25 | SI Trade |
13:13:24 - 29-Sep-26 |
| Unknown* | 27,583 | 187.80 | OTC Trade |
13:01:25 - 29-Sep-26 |
| Buy* | 73 | 191.80 | SI Trade |
12:56:11 - 29-Sep-26 |
| Buy* | 80 | 191.725 | SI Trade |
12:44:39 - 29-Sep-26 |
| Buy* | 80 | 191.675 | SI Trade |
12:40:23 - 29-Sep-26 |
| Buy* | 80 | 191.60 | SI Trade |
12:30:12 - 29-Sep-26 |
| Buy* | 80 | 191.10 | SI Trade |
12:07:20 - 29-Sep-26 |
| Buy* | 80 | 191.10 | SI Trade |
12:06:50 - 29-Sep-26 |
| Buy* | 74 | 191.15 | SI Trade |
11:59:19 - 29-Sep-26 |
| Buy* | 2 | 191.35 | SI Trade |
11:57:04 - 29-Sep-26 |
| Buy* | 2 | 191.275 | SI Trade |
11:57:04 - 29-Sep-26 |
| Buy* | 7 | 191.30 | SI Trade |
11:55:48 - 29-Sep-26 |
| Buy* | 14 | 191.55 | SI Trade |
11:53:49 - 29-Sep-26 |
| Buy* | 3 | 191.60 | SI Trade |
11:48:49 - 29-Sep-26 |
| Buy* | 80 | 191.85 | SI Trade |
11:38:37 - 29-Sep-26 |
| Unknown* | 0 | 191.65 | SI Trade |
11:32:34 - 29-Sep-26 |
| Unknown* | 0 | 191.65 | OTC Trade |
11:32:34 - 29-Sep-26 |
| Unknown* | 0 | 191.70 | SI Trade |
11:32:00 - 29-Sep-26 |
| Unknown* | 0 | 191.20 | SI Trade |
11:26:14 - 29-Sep-26 |
| Buy* | 50 | 191.20 | SI Trade |
11:25:36 - 29-Sep-26 |
| Buy* | 6 | 191.15 | SI Trade |
11:12:52 - 29-Sep-26 |
| Buy* | 8 | 191.00 | SI Trade |
11:06:05 - 29-Sep-26 |
| Buy* | 48 | 190.80 | SI Trade |
11:02:42 - 29-Sep-26 |
| Unknown* | 0 | 191.35 | SI Trade |
10:56:59 - 29-Sep-26 |
| Unknown* | 0 | 191.25 | SI Trade |
10:55:59 - 29-Sep-26 |
| Unknown* | 0 | 191.80 | SI Trade |
10:47:52 - 29-Sep-26 |
| Unknown* | 0 | 191.10 | SI Trade |
10:29:11 - 29-Sep-26 |
| Unknown* | 0 | 191.10 | SI Trade |
10:25:54 - 29-Sep-26 |
| Unknown* | 0 | 191.00 | SI Trade |
10:25:45 - 29-Sep-26 |
| Buy* | 17 | 191.45 | SI Trade |
10:16:54 - 29-Sep-26 |
| Unknown* | 0 | 191.35 | SI Trade |
10:14:25 - 29-Sep-26 |
| Buy* | 10 | 191.35 | SI Trade |
10:14:15 - 29-Sep-26 |
| Buy* | 65 | 191.35 | SI Trade |
10:14:12 - 29-Sep-26 |
| Buy* | 28 | 191.05 | SI Trade |
10:14:07 - 29-Sep-26 |
| Buy* | 27 | 191.60 | SI Trade |
10:04:34 - 29-Sep-26 |
| Buy* | 6 | 191.55 | SI Trade |
10:02:48 - 29-Sep-26 |
| Buy* | 6 | 190.90 | SI Trade |
09:54:14 - 29-Sep-26 |
| Unknown* | 1 | 190.60387 | OTC Trade |
09:41:02 - 29-Sep-26 |
| Unknown* | 2 | 190.60387 | OTC Trade |
09:41:02 - 29-Sep-26 |
| Unknown* | 1 | 190.60387 | OTC Trade |
09:41:02 - 29-Sep-26 |
| Unknown* | 8 | 190.24286 | OTC Trade |
09:36:53 - 29-Sep-26 |
| Buy* | 1 | 190.65 | SI Trade |
09:36:09 - 29-Sep-26 |
| Unknown* | 9 | 189.91392 | OTC Trade |
09:32:03 - 29-Sep-26 |
| Unknown* | 0 | 190.10 | SI Trade |
09:31:19 - 29-Sep-26 |
| Buy* | 20 | 190.15 | SI Trade |
09:28:47 - 29-Sep-26 |
| Unknown* | 60 | 189.65 | OTC Trade |
09:12:26 - 29-Sep-26 |
| Buy* | 60 | 189.65 | SI Trade |
09:12:26 - 29-Sep-26 |
| Buy* | 2 | 189.525 | SI Trade |
09:02:45 - 29-Sep-26 |
| Buy* | 10 | 188.00 | SI Trade |
08:49:50 - 29-Sep-26 |
| Buy* | 1 | 187.85 | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 1 | 187.85 | SI Trade |
08:06:35 - 29-Sep-26 |
| Unknown* | 0 | 187.80 | OTC Trade |
08:05:29 - 29-Sep-26 |
| Unknown* | 0 | 187.75 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 187.75 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 187.80 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 187.80 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 187.80 | SI Trade |
08:01:55 - 29-Sep-26 |
| Buy* | 32 | 186.1831 | SI Trade |
16:19:53 - 28-Sep-26 |
| Buy* | 14 | 186.15 | SI Trade |
16:19:13 - 28-Sep-26 |
| Buy* | 4 | 186.10 | SI Trade |
16:19:13 - 28-Sep-26 |
| Buy* | 2 | 186.15 | SI Trade |
16:19:00 - 28-Sep-26 |
| Buy* | 80 | 186.15 | SI Trade |
16:17:05 - 28-Sep-26 |
| Buy* | 24 | 186.20 | SI Trade |
16:14:48 - 28-Sep-26 |
| Buy* | 8 | 186.20794 | SI Trade |
16:12:10 - 28-Sep-26 |
| Buy* | 1 | 186.15 | SI Trade |
16:11:33 - 28-Sep-26 |
| Buy* | 2 | 186.20794 | SI Trade |
16:11:33 - 28-Sep-26 |
| Buy* | 1 | 186.20794 | SI Trade |
16:11:33 - 28-Sep-26 |
| Buy* | 1 | 186.20794 | SI Trade |
16:11:33 - 28-Sep-26 |
| Buy* | 20 | 186.40 | SI Trade |
16:05:31 - 28-Sep-26 |
| Buy* | 94 | 186.25 | SI Trade |
16:05:06 - 28-Sep-26 |
| Buy* | 50 | 185.90 | SI Trade |
16:03:31 - 28-Sep-26 |
| Buy* | 2 | 185.70 | SI Trade |
16:00:49 - 28-Sep-26 |
| Buy* | 2 | 185.80 | SI Trade |
15:55:43 - 28-Sep-26 |
| Unknown* | 1 | 184.7611 | Currency Conversion Negotiated Trade |
15:55:22 - 28-Sep-26 |
| Buy* | 2 | 186.10 | SI Trade |
15:50:46 - 28-Sep-26 |
| Buy* | 80 | 186.05 | SI Trade |
15:47:36 - 28-Sep-26 |
| Unknown* | 0 | 186.10 | SI Trade |
15:41:57 - 28-Sep-26 |
| Buy* | 80 | 185.95 | SI Trade |
15:40:52 - 28-Sep-26 |
| Buy* | 80 | 186.10 | SI Trade |
15:40:26 - 28-Sep-26 |
| Unknown* | 80 | 186.10 | OTC Trade |
15:40:26 - 28-Sep-26 |
| Unknown* | 80 | 186.10 | OTC Trade |
15:40:11 - 28-Sep-26 |
| Buy* | 80 | 186.10 | SI Trade |
15:40:11 - 28-Sep-26 |
| Buy* | 1,190 | 185.6637 | Suspected BUY Trade |
15:34:57 - 28-Sep-26 |
| Buy* | 41 | 186.70 | SI Trade |
15:23:13 - 28-Sep-26 |
| Unknown* | 0 | 186.55 | SI Trade |
15:21:41 - 28-Sep-26 |
| Unknown* | 1 | 185.51701 | Currency Conversion Negotiated Trade |
15:10:44 - 28-Sep-26 |
| Buy* | 1,253 | 186.20 | SI Trade |
15:03:57 - 28-Sep-26 |
| Unknown* | 0 | 186.25 | SI Trade |
14:55:43 - 28-Sep-26 |
| Unknown* | 0 | 186.00 | SI Trade |
14:47:03 - 28-Sep-26 |
| Buy* | 7 | 186.00 | SI Trade |
14:46:35 - 28-Sep-26 |
| Buy* | 10 | 185.95 | SI Trade |
14:46:35 - 28-Sep-26 |
| Buy* | 1 | 185.95 | SI Trade |
14:46:35 - 28-Sep-26 |
| Buy* | 16 | 185.95 | SI Trade |
14:46:35 - 28-Sep-26 |
| Buy* | 27 | 186.00 | SI Trade |
14:46:35 - 28-Sep-26 |
| Buy* | 7 | 185.95 | SI Trade |
14:46:35 - 28-Sep-26 |
| Buy* | 27 | 185.95 | SI Trade |
14:46:35 - 28-Sep-26 |
| Unknown* | 0 | 185.70 | SI Trade |
14:38:00 - 28-Sep-26 |
| Buy* | 7 | 185.60 | SI Trade |
14:37:37 - 28-Sep-26 |
| Buy* | 16 | 185.65 | SI Trade |
14:36:17 - 28-Sep-26 |
| Buy* | 17 | 185.65 | SI Trade |
14:36:17 - 28-Sep-26 |
| Buy* | 5 | 185.70 | SI Trade |
14:32:13 - 28-Sep-26 |
| Buy* | 23 | 185.70 | SI Trade |
14:32:13 - 28-Sep-26 |
| Buy* | 4 | 185.70 | SI Trade |
14:32:13 - 28-Sep-26 |
| Buy* | 11 | 185.70 | SI Trade |
14:31:54 - 28-Sep-26 |
| Buy* | 15 | 185.70 | SI Trade |
14:31:54 - 28-Sep-26 |
| Buy* | 6 | 185.70 | SI Trade |
14:31:54 - 28-Sep-26 |
| Buy* | 27 | 185.725 | SI Trade |
14:31:54 - 28-Sep-26 |
| Unknown* | 0 | 185.90 | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | 185.95 | SI Trade |
14:28:29 - 28-Sep-26 |
| Buy* | 2 | 185.99241 | SI Trade |
13:41:03 - 28-Sep-26 |
| Buy* | 5 | 186.19342 | SI Trade |
13:39:23 - 28-Sep-26 |
| Buy* | 5 | 186.27344 | SI Trade |
13:34:33 - 28-Sep-26 |
| Buy* | 350 | 186.35 | SI Trade |
13:34:25 - 28-Sep-26 |
| Buy* | 4 | 186.23943 | SI Trade |
13:30:23 - 28-Sep-26 |
| Buy* | 4 | 186.16496 | SI Trade |
13:26:00 - 28-Sep-26 |
| Buy* | 4 | 185.87801 | SI Trade |
13:21:33 - 28-Sep-26 |
| Buy* | 4 | 185.61039 | SI Trade |
13:16:53 - 28-Sep-26 |
| Buy* | 4 | 185.58893 | SI Trade |
13:12:03 - 28-Sep-26 |
| Buy* | 4 | 185.5464 | SI Trade |
13:07:05 - 28-Sep-26 |
| Buy* | 80 | 185.50 | SI Trade |
13:04:59 - 28-Sep-26 |
| Unknown* | 80 | 185.50 | OTC Trade |
13:04:59 - 28-Sep-26 |
| Buy* | 3 | 185.31722 | SI Trade |
13:03:23 - 28-Sep-26 |
| Buy* | 4 | 185.31316 | SI Trade |
12:59:23 - 28-Sep-26 |
| Buy* | 3 | 185.345 | SI Trade |
12:58:23 - 28-Sep-26 |
| Buy* | 2 | 185.31037 | SI Trade |
12:50:13 - 28-Sep-26 |
| Buy* | 1 | 185.31037 | SI Trade |
12:50:13 - 28-Sep-26 |
| Buy* | 6 | 185.25 | SI Trade |
12:46:20 - 28-Sep-26 |
| Buy* | 27 | 185.25 | SI Trade |
12:46:20 - 28-Sep-26 |
| Buy* | 3 | 185.32651 | SI Trade |
12:46:03 - 28-Sep-26 |
| Buy* | 14 | 185.1767 | SI Trade |
12:35:56 - 28-Sep-26 |
| Unknown* | 0 | 185.25 | SI Trade |
12:33:18 - 28-Sep-26 |
| Buy* | 3 | 185.20 | SI Trade |
12:30:17 - 28-Sep-26 |
| Buy* | 19 | 185.27045 | SI Trade |
12:04:53 - 28-Sep-26 |
| Unknown* | 0 | 185.50 | SI Trade |
11:48:06 - 28-Sep-26 |
| Sell* | 14 | 184.95 | SI Trade |
11:42:38 - 28-Sep-26 |
| Sell* | 3 | 184.73848 | SI Trade |
11:13:03 - 28-Sep-26 |
| Sell* | 1 | 184.77314 | SI Trade |
10:58:03 - 28-Sep-26 |
| Sell* | 1 | 184.82125 | SI Trade |
10:54:23 - 28-Sep-26 |
| Sell* | 1 | 184.83416 | SI Trade |
10:52:03 - 28-Sep-26 |
| Sell* | 1 | 184.82776 | SI Trade |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | 184.75 | SI Trade |
10:49:32 - 28-Sep-26 |
| Sell* | 1 | 184.75 | SI Trade |
10:49:20 - 28-Sep-26 |
| Sell* | 2 | 184.75 | SI Trade |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | 184.75 | SI Trade |
10:46:46 - 28-Sep-26 |
| Sell* | 15 | 184.80 | SI Trade |
10:44:32 - 28-Sep-26 |
| Sell* | 5 | 184.75 | SI Trade |
10:40:56 - 28-Sep-26 |
| Sell* | 4 | 184.75 | SI Trade |
10:40:56 - 28-Sep-26 |
| Sell* | 7 | 184.58078 | SI Trade |
10:35:56 - 28-Sep-26 |
| Sell* | 5 | 184.58078 | SI Trade |
10:35:56 - 28-Sep-26 |
| Sell* | 2 | 184.58078 | SI Trade |
10:35:02 - 28-Sep-26 |
| Unknown* | 0 | 184.35 | SI Trade |
10:34:15 - 28-Sep-26 |
| Unknown* | 456 | 184.30 | OTC Trade |
10:17:45 - 28-Sep-26 |
| Unknown* | 456 | 184.30 | OTC Trade |
10:07:23 - 28-Sep-26 |