Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281 203.30135 OTC Trade
 17:51:48 - 10-Jul-26
Unknown* 307 203.31467 OTC Trade
 17:51:48 - 10-Jul-26
Unknown* 4 203.9475 OTC Trade
 17:51:47 - 10-Jul-26
Unknown* 3 203.29667 OTC Trade
 17:51:46 - 10-Jul-26
Unknown* 61 203.00 OTC Trade
 17:50:42 - 10-Jul-26
Unknown* 28 202.99493 OTC Trade
 17:24:18 - 10-Jul-26
Unknown* 45 203.32822 OTC Trade
 17:23:25 - 10-Jul-26
Unknown* 136 203.79971 OTC Trade
 17:23:12 - 10-Jul-26
Unknown* 61 203.41885 OTC Trade
 17:19:53 - 10-Jul-26
Unknown* 1,085 203.46579 OTC Trade
 17:18:59 - 10-Jul-26
Unknown* 2,324 202.99188 OTC Trade
 17:16:19 - 10-Jul-26
Unknown* 2,630 203.63218 OTC Trade
 17:16:19 - 10-Jul-26
Unknown* 61 203.893 OTC Trade
 17:06:05 - 10-Jul-26
Buy* 12 203.60 SI Trade
 16:19:41 - 10-Jul-26
Buy* 4 203.90 SI Trade
 16:19:00 - 10-Jul-26
Buy* 61 204.30 SI Trade
 16:18:38 - 10-Jul-26
Buy* 18 204.30 SI Trade
 16:15:13 - 10-Jul-26
Unknown* 11 204.10 OTC Trade
 16:14:51 - 10-Jul-26
Buy* 11 204.10 SI Trade
 16:14:51 - 10-Jul-26
Unknown* 1 202.98016 Currency Conversion
Negotiated Trade
 15:55:19 - 10-Jul-26
Unknown* 20 203.40 OTC Trade
 15:44:14 - 10-Jul-26
Buy* 20 203.40 SI Trade
 15:44:14 - 10-Jul-26
Unknown* 150 203.45 OTC Trade
 15:44:14 - 10-Jul-26
Unknown* 150 203.45 OTC Trade
 15:44:14 - 10-Jul-26
Buy* 45 203.25 SI Trade
 15:37:14 - 10-Jul-26
Unknown* 0 203.30 SI Trade
 15:35:45 - 10-Jul-26
Buy* 44 203.40 SI Trade
 15:34:20 - 10-Jul-26
Buy* 30 204.20 SI Trade
 15:32:24 - 10-Jul-26
Buy* 20 204.10 SI Trade
 15:28:00 - 10-Jul-26
Buy* 19 204.30 SI Trade
 15:21:02 - 10-Jul-26
Unknown* 0 204.30 SI Trade
 15:21:00 - 10-Jul-26
Buy* 9 204.30 SI Trade
 15:19:52 - 10-Jul-26
Unknown* 2 204.40 OTC Trade
 15:17:02 - 10-Jul-26
Buy* 58 204.10 SI Trade
 15:16:29 - 10-Jul-26
Buy* 33 204.20 SI Trade
 15:16:25 - 10-Jul-26
Unknown* 1 203.85434 Currency Conversion
Negotiated Trade
 15:10:52 - 10-Jul-26
Buy* 17 203.95 SI Trade
 15:04:14 - 10-Jul-26
Buy* 1 203.90 SI Trade
 15:00:18 - 10-Jul-26
Unknown* 11 203.55 OTC Trade
 14:51:53 - 10-Jul-26
Buy* 11 203.55 SI Trade
 14:51:53 - 10-Jul-26
Buy* 11 203.50 SI Trade
 14:50:27 - 10-Jul-26
Unknown* 11 203.50 OTC Trade
 14:50:27 - 10-Jul-26
Sell* 20 202.90 SI Trade
 14:34:16 - 10-Jul-26
Buy* 3 203.30 SI Trade
 14:33:09 - 10-Jul-26
Sell* 1 202.90 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 203.00 SI Trade
 14:23:29 - 10-Jul-26
Unknown* 0 202.80 SI Trade
 14:17:21 - 10-Jul-26
Sell* 24 203.00 SI Trade
 14:07:34 - 10-Jul-26
Buy* 39 203.15 SI Trade
 13:52:01 - 10-Jul-26
Buy* 18 203.15 SI Trade
 13:51:47 - 10-Jul-26
Buy* 39 203.15 SI Trade
 13:51:40 - 10-Jul-26
Buy* 6 203.90 SI Trade
 13:32:17 - 10-Jul-26
Buy* 46 203.80 SI Trade
 13:28:16 - 10-Jul-26
Buy* 50 204.30 SI Trade
 13:14:39 - 10-Jul-26
Buy* 11 203.80 SI Trade
 13:04:15 - 10-Jul-26
Buy* 26 203.80 SI Trade
 12:49:29 - 10-Jul-26
Buy* 20 203.60 SI Trade
 12:32:56 - 10-Jul-26
Unknown* 0 203.80 OTC Trade
 12:29:17 - 10-Jul-26
Buy* 19 203.70 SI Trade
 12:25:45 - 10-Jul-26
Buy* 24 203.80 SI Trade
 12:02:42 - 10-Jul-26
Buy* 6 204.00 SI Trade
 11:59:42 - 10-Jul-26
Buy* 6 204.10 SI Trade
 11:50:24 - 10-Jul-26
Buy* 50 203.20 SI Trade
 10:09:52 - 10-Jul-26
Unknown* 50 203.20 OTC Trade
 10:09:52 - 10-Jul-26
Buy* 5 203.20 SI Trade
 10:05:19 - 10-Jul-26
Buy* 17 203.20 SI Trade
 10:00:10 - 10-Jul-26
Buy* 20 203.10 SI Trade
 09:58:40 - 10-Jul-26
Sell* 16 202.90 SI Trade
 09:53:25 - 10-Jul-26
Buy* 21 203.10 SI Trade
 09:46:51 - 10-Jul-26
Unknown* 1,186 203.10 OTC Trade
 09:42:16 - 10-Jul-26
Sell* 16 203.00 SI Trade
 09:37:44 - 10-Jul-26
Unknown* 231 203.10 OTC Trade
 09:31:52 - 10-Jul-26
Buy* 2 203.20 SI Trade
 09:30:48 - 10-Jul-26
Buy* 6 203.70 SI Trade
 09:21:14 - 10-Jul-26
Buy* 10 204.20 SI Trade
 08:41:27 - 10-Jul-26
Buy* 31 203.90 SI Trade
 08:27:01 - 10-Jul-26
Buy* 11 203.90 SI Trade
 08:26:55 - 10-Jul-26
Buy* 5 203.80 SI Trade
 08:26:02 - 10-Jul-26
Unknown* 0 204.60 SI Trade
 08:06:49 - 10-Jul-26
Sell* 1 202.50 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 201.10 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 204.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 204.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 204.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 197.30 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 3 197.30 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 201.20 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 77 203.34071 OTC Trade
 18:02:07 - 09-Jul-26
Unknown* 61 203.10 OTC Trade
 17:51:46 - 09-Jul-26
Unknown* 289 203.10 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 1,289 203.68321 OTC Trade
 17:25:54 - 09-Jul-26
Unknown* 1,522 203.28736 OTC Trade
 17:25:51 - 09-Jul-26
Unknown* 596 203.78349 OTC Trade
 17:25:01 - 09-Jul-26
Unknown* 3 203.82548 OTC Trade
 17:21:26 - 09-Jul-26
Unknown* 5 201.994 OTC Trade
 17:17:44 - 09-Jul-26
Unknown* 26 203.46808 OTC Trade
 17:16:51 - 09-Jul-26
Unknown* 505 203.09594 OTC Trade
 17:16:47 - 09-Jul-26
Unknown* 136 204.69185 OTC Trade
 17:15:34 - 09-Jul-26
Unknown* 267 203.1073 OTC Trade
 17:12:46 - 09-Jul-26
Unknown* 16 201.80202 OTC Trade
 17:10:20 - 09-Jul-26
Unknown* 15 201.798 OTC Trade
 17:07:56 - 09-Jul-26
Unknown* 90 203.87834 OTC Trade
 17:06:32 - 09-Jul-26
Unknown* 267 203.09848 OTC Trade
 17:05:45 - 09-Jul-26
Sell* 21 203.10 SI Trade
 16:31:36 - 09-Jul-26
Sell* 9 203.10 SI Trade
 16:31:36 - 09-Jul-26
Sell* 69 203.10 SI Trade
 16:31:36 - 09-Jul-26
Sell* 522 203.10 SI Trade
 16:31:36 - 09-Jul-26
Sell* 1 203.10 SI Trade
 16:31:36 - 09-Jul-26
Sell* 6 203.10 SI Trade
 16:31:36 - 09-Jul-26
Sell* 28 203.10 SI Trade
 16:31:36 - 09-Jul-26
Sell* 516 203.10 SI Trade
 16:31:36 - 09-Jul-26
Sell* 38 204.00 SI Trade
 16:18:05 - 09-Jul-26
Sell* 16 203.90 SI Trade
 16:18:05 - 09-Jul-26
Sell* 24 203.80 SI Trade
 16:11:46 - 09-Jul-26
Sell* 5 203.80 SI Trade
 16:07:02 - 09-Jul-26
Sell* 337 204.00 SI Trade
 16:05:00 - 09-Jul-26
Sell* 148 204.00 SI Trade
 16:05:00 - 09-Jul-26
Sell* 46 203.80 SI Trade
 16:03:09 - 09-Jul-26
Sell* 47 203.00 SI Trade
 15:57:43 - 09-Jul-26
Sell* 5 202.90 SI Trade
 15:55:05 - 09-Jul-26
Unknown* 1 203.10 OTC Trade
 15:47:23 - 09-Jul-26
Unknown* 0 203.10 SI Trade
 15:47:01 - 09-Jul-26
Sell* 1 203.00 SI Trade
 15:45:16 - 09-Jul-26
Unknown* 13,600 204.00 Negotiated Trade
OTC Trade
 15:24:17 - 09-Jul-26
Sell* 4 204.10 SI Trade
 15:23:17 - 09-Jul-26
Sell* 31 203.90 SI Trade
 15:20:48 - 09-Jul-26
Sell* 93 203.90 SI Trade
 15:20:48 - 09-Jul-26
Sell* 34 203.90 SI Trade
 15:20:48 - 09-Jul-26
Sell* 7 204.0684 SI Trade
Suspected SELL Trade
 15:07:24 - 09-Jul-26
Sell* 17 203.90 SI Trade
 15:02:07 - 09-Jul-26
Sell* 22 204.10 SI Trade
 14:54:16 - 09-Jul-26
Buy* 1 203.8824 SI Trade
Negotiated Trade
 14:50:09 - 09-Jul-26
Buy* 16 203.30 SI Trade
 14:43:17 - 09-Jul-26
Unknown* 4 203.28795 Currency Conversion
Negotiated Trade
 14:42:49 - 09-Jul-26
Buy* 41 203.30 SI Trade
 14:41:28 - 09-Jul-26
Buy* 40 202.00 SI Trade
 13:58:16 - 09-Jul-26
Buy* 31 202.10 SI Trade
 13:49:40 - 09-Jul-26
Buy* 18 201.80 SI Trade
 13:06:59 - 09-Jul-26
Buy* 5 201.80 SI Trade
 13:04:51 - 09-Jul-26
Unknown* 0 201.80 SI Trade
 12:58:47 - 09-Jul-26
Unknown* 0 202.10 SI Trade
 12:41:41 - 09-Jul-26
Buy* 34 201.70 SI Trade
 12:36:01 - 09-Jul-26
Sell* 7 201.45 SI Trade
 12:29:46 - 09-Jul-26
Sell* 130 201.75 SI Trade
 12:27:00 - 09-Jul-26
Sell* 9 201.90 SI Trade
 12:21:37 - 09-Jul-26
Sell* 17 202.30 SI Trade
 12:15:56 - 09-Jul-26
Sell* 17 202.15 SI Trade
 12:12:24 - 09-Jul-26
Sell* 2 202.15 SI Trade
 12:12:24 - 09-Jul-26
Sell* 3 202.05 SI Trade
 12:12:24 - 09-Jul-26
Sell* 2 202.15 SI Trade
 12:12:24 - 09-Jul-26
Sell* 1 202.30 SI Trade
 12:12:14 - 09-Jul-26
Sell* 2 202.30 SI Trade
 12:11:07 - 09-Jul-26
Sell* 2 202.30 SI Trade
 12:11:07 - 09-Jul-26
Sell* 17 203.25 SI Trade
 11:55:35 - 09-Jul-26
Sell* 7 203.40 SI Trade
 11:54:56 - 09-Jul-26
Sell* 17 204.35 SI Trade
 11:10:55 - 09-Jul-26
Unknown* 998 204.70 OTC Trade
 11:08:22 - 09-Jul-26
Buy* 998 204.70 SI Trade
 11:08:22 - 09-Jul-26
Unknown* 0 204.80 SI Trade
 11:05:20 - 09-Jul-26
Unknown* 14,044 201.30 OTC Trade
 11:01:53 - 09-Jul-26
Buy* 2 204.80 SI Trade
 11:01:15 - 09-Jul-26
Buy* 90 204.60 SI Trade
 10:48:37 - 09-Jul-26
Unknown* 90 204.60 OTC Trade
 10:48:37 - 09-Jul-26
Buy* 4 204.65 SI Trade
 10:45:17 - 09-Jul-26
Buy* 3 204.60 SI Trade
 10:13:02 - 09-Jul-26
Unknown* 2 205.10 OTC Trade
 09:40:49 - 09-Jul-26
Buy* 30 204.60 SI Trade
 09:36:16 - 09-Jul-26
Unknown* 30 204.60 OTC Trade
 09:36:16 - 09-Jul-26
Sell* 14 204.00 SI Trade
 09:17:18 - 09-Jul-26
Unknown* 0 203.90 OTC Trade
 08:51:24 - 09-Jul-26
Sell* 21 202.95 SI Trade
 08:35:00 - 09-Jul-26
Sell* 1 202.90 SI Trade
 08:21:58 - 09-Jul-26
Sell* 39 203.50 SI Trade
 08:19:02 - 09-Jul-26
Sell* 39 203.50 SI Trade
 08:18:47 - 09-Jul-26
Sell* 39 203.50 SI Trade
 08:18:41 - 09-Jul-26
Sell* 39 203.50 SI Trade
 08:18:24 - 09-Jul-26
Sell* 18 203.50 SI Trade
 08:18:20 - 09-Jul-26
Sell* 59 203.50 SI Trade
 08:18:12 - 09-Jul-26
Sell* 50 204.40 SI Trade
 08:15:45 - 09-Jul-26
Buy* 30 202.80 SI Trade
 08:12:37 - 09-Jul-26
Buy* 20 202.80 SI Trade
 08:12:37 - 09-Jul-26
Unknown* 0 201.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 202.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 202.00 SI Trade
 08:01:26 - 09-Jul-26
Sell* 1 201.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 202.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 202.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 4 202.30 SI Trade
Negotiated Trade
 17:34:01 - 08-Jul-26
Unknown* 5,983 200.42083 OTC Trade
 17:24:58 - 08-Jul-26
Unknown* 72 200.04347 OTC Trade
 17:23:24 - 08-Jul-26
Unknown* 21 198.91786 OTC Trade
 17:22:07 - 08-Jul-26
Unknown* 19 199.86053 OTC Trade
 17:17:26 - 08-Jul-26
Unknown* 292 200.55654 OTC Trade
 17:15:31 - 08-Jul-26
Unknown* 56 201.56676 OTC Trade
 17:08:12 - 08-Jul-26
Unknown* 87 202.27494 OTC Trade
 17:06:50 - 08-Jul-26
Unknown* 37 200.0985 OTC Trade
 17:06:09 - 08-Jul-26
Unknown* 79 200.0384 OTC Trade
 16:48:36 - 08-Jul-26
Unknown* 531 200.42888 OTC Trade
 16:34:42 - 08-Jul-26
Sell* 47 200.10 SI Trade
 16:31:07 - 08-Jul-26
Sell* 1 200.10 SI Trade
 16:31:07 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84