| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 184.95 | 185.025 | 180.35 | 185.025 | 5,304 |
| 25th Sep 2026 (Fri) | 181.025 | 181.775 | 176.50 | 181.775 | 3,745 |
| 24th Sep 2026 (Thu) | 180.45 | 180.90 | 175.95 | 180.90 | 7,394 |
| 23rd Sep 2026 (Wed) | 178.20 | 179.825 | 173.75 | 179.825 | 15,165 |
| 22nd Sep 2026 (Tue) | 178.50 | 180.00 | 174.05 | 180.00 | 3,273 |
| 21st Sep 2026 (Mon) | 177.625 | 180.15 | 173.20 | 179.325 | 33,975 |
| 18th Sep 2026 (Fri) | 176.25 | 176.30 | 171.85 | 176.30 | 31,396 |
| 17th Sep 2026 (Thu) | 174.30 | 177.025 | 169.95 | 177.025 | 36,564 |
| 16th Sep 2026 (Wed) | 173.525 | 173.525 | 169.20 | 172.65 | 37,584 |
| 15th Sep 2026 (Tue) | 175.325 | 178.15 | 169.65 | 174.05 | 29,551 |
| 14th Sep 2026 (Mon) | 178.35 | 178.55 | 173.90 | 175.775 | 14,979 |
| 11th Sep 2026 (Fri) | 176.95 | 180.65 | 172.55 | 180.65 | 43,472 |
| 10th Sep 2026 (Thu) | 179.025 | 179.025 | 174.55 | 177.875 | 11,730 |
| 9th Sep 2026 (Wed) | 178.55 | 178.55 | 174.10 | 178.15 | 19,729 |
| 8th Sep 2026 (Tue) | 184.85 | 184.85 | 180.25 | 183.675 | 10,305 |
| 7th Sep 2026 (Mon) | 184.75 | 184.75 | 180.15 | 183.825 | 4,845 |
| 4th Sep 2026 (Fri) | 183.925 | 184.20 | 179.35 | 184.20 | 17,437 |
| 3rd Sep 2026 (Thu) | 183.475 | 183.475 | 178.90 | 182.80 | 47,393 |
| 2nd Sep 2026 (Wed) | 186.10 | 186.10 | 181.45 | 184.60 | 36,230 |
| 1st Sep 2026 (Tue) | 186.45 | 186.45 | 181.80 | 183.725 | 13,363 |
| 31st Aug 2026 (Mon) | 187.675 | 187.675 | 187.675 | 187.675 | 0 |
| 28th Aug 2026 (Fri) | 187.475 | 187.675 | 182.80 | 187.675 | 13,128 |
| 27th Aug 2026 (Thu) | 189.325 | 189.325 | 184.60 | 185.375 | 26,476 |
| 26th Aug 2026 (Wed) | 188.95 | 189.575 | 184.25 | 189.575 | 4,468 |
| 25th Aug 2026 (Tue) | 188.20 | 188.20 | 183.50 | 187.525 | 5,798 |
| 24th Aug 2026 (Mon) | 189.625 | 190.10 | 184.90 | 187.275 | 7,099 |
| 21st Aug 2026 (Fri) | 188.45 | 188.45 | 183.75 | 188.25 | 33,466 |
| 20th Aug 2026 (Thu) | 186.10 | 188.70 | 181.45 | 188.55 | 14,988 |
| 19th Aug 2026 (Wed) | 183.625 | 183.625 | 179.05 | 183.475 | 10,771 |
| 18th Aug 2026 (Tue) | 188.00 | 188.00 | 183.30 | 184.75 | 30,005 |
| 17th Aug 2026 (Mon) | 194.60 | 195.225 | 189.575 | 189.575 | 23,559 |
| 14th Aug 2026 (Fri) | 195.125 | 196.10 | 190.25 | 196.10 | 13,231 |
| 13th Aug 2026 (Thu) | 193.425 | 196.20 | 188.60 | 196.20 | 25,571 |
| 12th Aug 2026 (Wed) | 192.90 | 193.825 | 188.10 | 193.825 | 28,562 |
| 11th Aug 2026 (Tue) | 194.20 | 194.90 | 189.35 | 194.90 | 8,907 |
| 10th Aug 2026 (Mon) | 188.90 | 193.225 | 184.20 | 193.225 | 2,260 |
| 7th Aug 2026 (Fri) | 187.375 | 188.00 | 182.70 | 188.00 | 5,041 |
| 6th Aug 2026 (Thu) | 186.95 | 187.725 | 182.30 | 187.725 | 12,410 |
| 5th Aug 2026 (Wed) | 186.45 | 186.75 | 181.80 | 184.00 | 65,236 |
| 4th Aug 2026 (Tue) | 181.875 | 186.10 | 177.35 | 186.10 | 6,201 |
| 3rd Aug 2026 (Mon) | 181.125 | 181.625 | 176.60 | 181.625 | 13,314 |
| 31st Jul 2026 (Fri) | 177.175 | 179.775 | 172.75 | 179.775 | 21,542 |
| 30th Jul 2026 (Thu) | 175.125 | 177.575 | 170.75 | 177.575 | 40,447 |
| 29th Jul 2026 (Wed) | 177.425 | 179.025 | 173.00 | 176.35 | 34,924 |