| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 183.425 | 189.225 | 178.85 | 189.225 | 13,914 |
| 5th May 2026 (Tue) | 178.50 | 181.025 | 174.05 | 181.025 | 52,240 |
| 4th May 2026 (Mon) | 180.10 | 180.10 | 180.10 | 180.10 | 0 |
| 1st May 2026 (Fri) | 180.10 | 180.10 | 180.10 | 180.10 | 0 |
| 30th Apr 2026 (Thu) | 178.80 | 180.10 | 174.35 | 180.10 | 23,725 |
| 29th Apr 2026 (Wed) | 180.60 | 180.85 | 176.10 | 180.85 | 97,555 |
| 28th Apr 2026 (Tue) | 183.725 | 183.825 | 179.15 | 181.175 | 226,069 |
| 27th Apr 2026 (Mon) | 181.925 | 181.925 | 177.40 | 181.875 | 6,785 |
| 24th Apr 2026 (Fri) | 182.15 | 182.15 | 177.60 | 181.625 | 25,959 |
| 23rd Apr 2026 (Thu) | 181.925 | 181.925 | 177.40 | 181.725 | 11,459 |
| 22nd Apr 2026 (Wed) | 185.725 | 185.725 | 181.10 | 185.075 | 9,936 |
| 21st Apr 2026 (Tue) | 185.525 | 185.875 | 180.90 | 185.875 | 9,909 |
| 20th Apr 2026 (Mon) | 184.30 | 187.625 | 179.70 | 184.75 | 54,828 |
| 17th Apr 2026 (Fri) | 182.85 | 190.05 | 178.30 | 190.05 | 38,096 |
| 16th Apr 2026 (Thu) | 180.45 | 183.175 | 175.95 | 183.175 | 63,926 |
| 15th Apr 2026 (Wed) | 182.95 | 182.95 | 178.40 | 181.275 | 11,608 |
| 14th Apr 2026 (Tue) | 185.375 | 185.425 | 180.75 | 185.425 | 21,040 |
| 13th Apr 2026 (Mon) | 184.75 | 184.80 | 180.15 | 184.80 | 6,747 |
| 10th Apr 2026 (Fri) | 185.525 | 188.10 | 180.90 | 188.10 | 27,939 |
| 9th Apr 2026 (Thu) | 183.725 | 183.925 | 179.15 | 183.925 | 4,630 |
| 8th Apr 2026 (Wed) | 182.85 | 184.10 | 178.30 | 184.10 | 36,031 |
| 7th Apr 2026 (Tue) | 173.425 | 179.175 | 169.10 | 176.55 | 3,195 |
| 6th Apr 2026 (Mon) | 176.90 | 176.90 | 176.90 | 176.90 | 0 |
| 3rd Apr 2026 (Fri) | 176.90 | 176.90 | 176.90 | 176.90 | 0 |
| 2nd Apr 2026 (Thu) | 175.875 | 176.90 | 171.50 | 176.90 | 13,251 |
| 1st Apr 2026 (Wed) | 178.70 | 178.70 | 174.25 | 176.00 | 43,219 |
| 31st Mar 2026 (Tue) | 172.00 | 172.00 | 167.70 | 171.825 | 25,453 |
| 30th Mar 2026 (Mon) | 170.15 | 170.20 | 165.90 | 170.00 | 9,244 |
| 27th Mar 2026 (Fri) | 174.25 | 174.25 | 169.90 | 170.25 | 11,051 |
| 26th Mar 2026 (Thu) | 172.80 | 173.825 | 168.50 | 173.825 | 4,015 |
| 25th Mar 2026 (Wed) | 173.775 | 173.775 | 169.45 | 173.675 | 4,906 |
| 24th Mar 2026 (Tue) | 172.25 | 172.25 | 167.95 | 171.675 | 37,176 |
| 23rd Mar 2026 (Mon) | 164.30 | 172.55 | 160.20 | 172.50 | 28,448 |
| 20th Mar 2026 (Fri) | 166.00 | 172.45 | 161.85 | 167.925 | 26,746 |
| 19th Mar 2026 (Thu) | 161.475 | 164.70 | 157.45 | 164.70 | 87,229 |
| 18th Mar 2026 (Wed) | 176.50 | 177.575 | 164.70 | 167.125 | 44,303 |
| 17th Mar 2026 (Tue) | 171.625 | 174.10 | 167.35 | 174.10 | 91,143 |
| 16th Mar 2026 (Mon) | 170.20 | 173.925 | 165.95 | 173.925 | 19,768 |
| 13th Mar 2026 (Fri) | 171.525 | 173.425 | 167.25 | 170.90 | 50,869 |
| 12th Mar 2026 (Thu) | 171.175 | 171.175 | 166.90 | 170.90 | 33,312 |
| 11th Mar 2026 (Wed) | 170.30 | 170.60 | 166.05 | 170.60 | 15,233 |
| 10th Mar 2026 (Tue) | 173.075 | 173.475 | 168.75 | 170.95 | 22,404 |
| 9th Mar 2026 (Mon) | 166.80 | 166.80 | 162.65 | 166.80 | 26,010 |