| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 202.55 | 203.025 | 197.50 | 203.025 | 9,846 |
| 9th Jul 2026 (Thu) | 201.475 | 204.425 | 196.45 | 204.225 | 51,864 |
| 8th Jul 2026 (Wed) | 199.125 | 203.725 | 194.15 | 200.70 | 19,241 |
| 7th Jul 2026 (Tue) | 197.475 | 197.575 | 192.55 | 197.575 | 26,364 |
| 6th Jul 2026 (Mon) | 195.85 | 196.70 | 191.00 | 196.70 | 15,168 |
| 3rd Jul 2026 (Fri) | 195.325 | 195.325 | 190.45 | 195.15 | 13,212 |
| 2nd Jul 2026 (Thu) | 196.625 | 197.90 | 191.75 | 197.90 | 17,962 |
| 1st Jul 2026 (Wed) | 196.70 | 196.925 | 191.80 | 196.925 | 22,732 |
| 30th Jun 2026 (Tue) | 202.575 | 202.575 | 197.55 | 197.70 | 13,772 |
| 29th Jun 2026 (Mon) | 203.75 | 203.75 | 198.70 | 201.675 | 8,794 |
| 26th Jun 2026 (Fri) | 204.825 | 209.40 | 199.75 | 203.325 | 21,978 |
| 25th Jun 2026 (Thu) | 199.725 | 203.625 | 194.75 | 203.55 | 39,160 |
| 24th Jun 2026 (Wed) | 205.70 | 206.15 | 200.60 | 203.125 | 23,864 |
| 23rd Jun 2026 (Tue) | 204.825 | 204.825 | 199.75 | 203.85 | 7,878 |
| 22nd Jun 2026 (Mon) | 209.50 | 209.50 | 204.30 | 206.45 | 13,636 |
| 19th Jun 2026 (Fri) | 210.75 | 211.65 | 205.50 | 211.65 | 16,912 |
| 18th Jun 2026 (Thu) | 210.45 | 211.45 | 205.20 | 211.45 | 7,379 |
| 17th Jun 2026 (Wed) | 209.10 | 209.20 | 203.90 | 209.20 | 76,231 |
| 16th Jun 2026 (Tue) | 212.20 | 212.30 | 206.90 | 212.30 | 21,090 |
| 15th Jun 2026 (Mon) | 214.25 | 216.40 | 208.90 | 213.20 | 19,262 |
| 12th Jun 2026 (Fri) | 206.05 | 210.25 | 200.90 | 207.25 | 32,906 |
| 11th Jun 2026 (Thu) | 199.025 | 205.40 | 194.05 | 202.475 | 17,091 |
| 10th Jun 2026 (Wed) | 201.50 | 202.275 | 196.50 | 199.05 | 257,189 |
| 9th Jun 2026 (Tue) | 201.50 | 204.325 | 196.50 | 204.325 | 74,088 |
| 8th Jun 2026 (Mon) | 202.075 | 202.075 | 197.05 | 201.00 | 82,960 |
| 5th Jun 2026 (Fri) | 209.10 | 209.20 | 202.95 | 202.95 | 7,110 |
| 4th Jun 2026 (Thu) | 211.55 | 211.55 | 206.30 | 210.65 | 29,356 |
| 3rd Jun 2026 (Wed) | 217.70 | 217.90 | 212.30 | 214.75 | 11,806 |
| 2nd Jun 2026 (Tue) | 216.50 | 221.60 | 211.10 | 218.15 | 11,294 |
| 1st Jun 2026 (Mon) | 215.35 | 218.25 | 210.00 | 214.95 | 8,427 |
| 29th May 2026 (Fri) | 214.35 | 220.60 | 209.00 | 217.30 | 21,511 |
| 28th May 2026 (Thu) | 210.85 | 214.05 | 205.60 | 214.05 | 6,910 |
| 27th May 2026 (Wed) | 205.90 | 210.05 | 200.80 | 210.05 | 13,102 |
| 26th May 2026 (Tue) | 202.075 | 204.625 | 197.05 | 204.625 | 13,841 |
| 25th May 2026 (Mon) | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 22nd May 2026 (Fri) | 202.575 | 204.50 | 197.55 | 198.25 | 28,637 |
| 21st May 2026 (Thu) | 202.875 | 204.60 | 197.85 | 201.60 | 14,852 |
| 20th May 2026 (Wed) | 201.175 | 206.95 | 196.15 | 206.95 | 7,162 |
| 19th May 2026 (Tue) | 201.975 | 204.725 | 196.95 | 201.70 | 18,910 |
| 18th May 2026 (Mon) | 201.30 | 204.925 | 196.20 | 204.925 | 24,780 |
| 15th May 2026 (Fri) | 198.675 | 201.50 | 193.75 | 201.50 | 5,463 |
| 14th May 2026 (Thu) | 200.125 | 200.125 | 200.125 | 200.125 | 0 |
| 13th May 2026 (Wed) | 204.70 | 204.70 | 191.825 | 200.125 | 99,779 |
| 12th May 2026 (Tue) | 205.00 | 209.40 | 199.90 | 206.35 | 117,755 |
| 11th May 2026 (Mon) | 210.25 | 213.10 | 200.425 | 200.425 | 58,571 |