| Price | 188.35 on 19-04-2024 at 15:40:02 |
|---|---|
| Change | -4.825 -2.5% |
| Buy | 193.05 |
| Sell | 183.65 |
| Buy / Sell 0QJV Shares | |
| Last Trade: | Buy 12.00 at 191.00 |
| Day's Volume: | 14,194 |
| Last Close: | 188.35 |
| Open: | 191.425 |
| ISIN: | CH0012255151 |
| Day's Range | 186.65 - 191.425 |
| 52wk Range: | 186.65 - 311.15 |
| Market Capitalisation: | - |
| VWAP: | 190.82729 |
| Shares in Issue: | 52m |
Recent Trades History Swatch Group Or (0QJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 191.00 | SI Trade |
15:36:54 - 19-Apr-24 |
| Unknown* | 4 | 190.45 | OTC Trade |
15:19:12 - 19-Apr-24 |
| Buy* | 105 | 190.45 | SI Trade |
14:35:24 - 19-Apr-24 |
| Unknown* | 906 | 190.45 | OTC Trade |
14:33:02 - 19-Apr-24 |
| Buy* | 39 | 190.40 | SI Trade |
14:26:19 - 19-Apr-24 |
| Buy* | 39 | 190.40 | SI Trade |
14:26:18 - 19-Apr-24 |
| Buy* | 7 | 190.25 | SI Trade |
14:25:46 - 19-Apr-24 |
| Unknown* | 0 | 189.75 | OTC Trade |
13:38:36 - 19-Apr-24 |
| Unknown* | 0 | 190.10 | SI Trade |
14:00:43 - 19-Apr-24 |
| Unknown* | 0 | 189.85 | SI Trade |
13:59:26 - 19-Apr-24 |
