Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QJV) Share Price

Price 136.65 on 16-07-2025 at 18:50:03
Change 0.775 0.57%
Buy 140.05
Sell 133.25
Buy / Sell 0QJV Shares
Last Trade: Buy 15.00 at 137.15
Day's Volume: 8,243
Last Close: 136.65
Open: 134.90
ISIN: CH0012255151
Day's Range 131.55 - 136.80
52wk Range: 117.75 - 190.90
Market Capitalisation: -
VWAP: 135.98796
Shares in Issue: 52m

Swatch Group Or (0QJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 137.15 SI Trade
16:30:18 - 16-Jul-25
Buy* 69 137.15 SI Trade
16:30:18 - 16-Jul-25
Buy* 69 137.15 SI Trade
16:30:18 - 16-Jul-25
Unknown* 48 137.15 OTC Trade
16:30:17 - 16-Jul-25
Buy* 70 137.05 SI Trade
16:19:02 - 16-Jul-25
Buy* 4 136.75 SI Trade
16:16:57 - 16-Jul-25
Unknown* 387 136.75 OTC Trade
16:16:51 - 16-Jul-25
Unknown* 31 136.75 OTC Trade
16:16:51 - 16-Jul-25
Buy* 132 137.10 SI Trade
16:16:17 - 16-Jul-25
Unknown* 4 137.44708 OTC Trade
16:15:39 - 16-Jul-25
See more Swatch Group Or trades

Swatch Group Or (0QJV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 135.225 135.875 131.85 135.875 6,669
14th Jul 2025 (Mon) 134.65 134.65 131.30 134.35 5,565
11th Jul 2025 (Fri) 136.85 136.85 133.45 135.925 9,337
10th Jul 2025 (Thu) 134.35 136.75 131.00 136.75 21,412
9th Jul 2025 (Wed) 133.475 135.225 130.15 135.225 6,062
8th Jul 2025 (Tue) 129.775 133.425 126.55 133.425 20,827
7th Jul 2025 (Mon) 129.425 130.25 126.20 130.25 21,247
4th Jul 2025 (Fri) 130.25 130.30 127.00 130.30 5,101
3rd Jul 2025 (Thu) 133.475 133.475 130.15 131.375 4,733
2nd Jul 2025 (Wed) 129.125 131.325 125.90 131.325 6,259
1st Jul 2025 (Tue) 128.30 128.30 125.10 128.10 16,976
30th Jun 2025 (Mon) 129.825 129.825 126.60 129.375 87,053
27th Jun 2025 (Fri) 130.05 132.00 126.80 130.05 60,759
26th Jun 2025 (Thu) 130.20 130.40 126.95 130.40 69,654
25th Jun 2025 (Wed) 129.275 129.925 126.05 129.925 34,990
24th Jun 2025 (Tue) 134.70 134.70 131.35 132.55 18,639
23rd Jun 2025 (Mon) 130.00 131.725 126.75 131.725 227,195
20th Jun 2025 (Fri) 134.00 136.80 132.10 132.10 66,488
19th Jun 2025 (Thu) 133.475 133.475 130.15 133.025 20,364
18th Jun 2025 (Wed) 135.075 135.075 131.70 135.075 5,222
17th Jun 2025 (Tue) 136.60 138.40 133.20 136.35 24,872
16th Jun 2025 (Mon) 134.55 136.60 131.20 136.60 215,172
See more Swatch Group Or price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered