Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clariant N Ord (0QJS) Share Price

Price 10.80 on 29-09-2026 at 16:35:10
Change 0.095 0.89%
Buy 11.07
Sell 10.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 184.00 at 10.65277
Day's Volume: 749,192
Last Close: 10.80
Open: 10.755
ISIN: CH0012142631
Day's Range 10.49 - 10.80
52wk Range: 6.475 - 10.92
Market Capitalisation: -
VWAP: 10.79957
Shares in Issue: 328.88m

Clariant N Ord (0QJS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184 10.65277 SI Trade
 16:19:54 - 29-Sep-26
Unknown* 184 10.65277 OTC Trade
 16:19:54 - 29-Sep-26
Sell* 3 10.64 SI Trade
 16:19:42 - 29-Sep-26
Unknown* 3 10.64 OTC Trade
 16:19:42 - 29-Sep-26
Sell* 6 10.66 SI Trade
 16:19:00 - 29-Sep-26
Sell* 43 10.68558 SI Trade
 16:16:33 - 29-Sep-26
Unknown* 43 10.68558 OTC Trade
 16:16:33 - 29-Sep-26
Unknown* 1 10.69185 Currency Conversion
Negotiated Trade
 15:55:07 - 29-Sep-26
Sell* 10 10.67 SI Trade
 15:49:02 - 29-Sep-26
Sell* 2 10.67 SI Trade
 15:49:01 - 29-Sep-26
See more Clariant N Ord trades

Clariant N Ord (0QJS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.655 10.705 10.39 10.705 5,678
25th Sep 2026 (Fri) 10.715 10.765 10.45 10.755 47,553
24th Sep 2026 (Thu) 10.695 10.695 10.43 10.685 13,168
23rd Sep 2026 (Wed) 10.725 10.775 10.46 10.625 1,441,558
22nd Sep 2026 (Tue) 10.56 10.615 10.30 10.615 796,345
21st Sep 2026 (Mon) 10.355 10.635 10.10 10.635 762,388
18th Sep 2026 (Fri) 10.51 10.51 10.25 10.40 596,086
17th Sep 2026 (Thu) 10.41 10.44 10.15 10.44 237,936
16th Sep 2026 (Wed) 10.42 10.42 10.16 10.42 34,037
15th Sep 2026 (Tue) 10.315 10.39 9.995 10.2475 96,901
14th Sep 2026 (Mon) 10.2175 10.41 9.965 10.41 86,645
11th Sep 2026 (Fri) 10.46 10.53 10.20 10.40 93,517
10th Sep 2026 (Thu) 10.44 10.46 10.18 10.45 229,935
9th Sep 2026 (Wed) 10.59 10.59 10.33 10.44 47,983
8th Sep 2026 (Tue) 10.45 10.59 10.19 10.59 470,201
7th Sep 2026 (Mon) 10.56 10.56 10.30 10.54 693,140
4th Sep 2026 (Fri) 10.615 10.615 10.35 10.56 83,965
3rd Sep 2026 (Thu) 10.81 10.81 10.54 10.655 809,385
2nd Sep 2026 (Wed) 10.56 10.745 10.30 10.745 97,294
1st Sep 2026 (Tue) 10.785 10.92 10.52 10.605 321,735
31st Aug 2026 (Mon) 10.725 10.725 10.725 10.725 0
See more Clariant N Ord price history

Clariant N Ord (0QJS) Regulatory News

Date Source Headline
See more Clariant N Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered