Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clariant N Ord (0QJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184 10.65277 SI Trade
 16:19:54 - 29-Sep-26
Unknown* 184 10.65277 OTC Trade
 16:19:54 - 29-Sep-26
Sell* 3 10.64 SI Trade
 16:19:42 - 29-Sep-26
Unknown* 3 10.64 OTC Trade
 16:19:42 - 29-Sep-26
Sell* 6 10.66 SI Trade
 16:19:00 - 29-Sep-26
Sell* 43 10.68558 SI Trade
 16:16:33 - 29-Sep-26
Unknown* 43 10.68558 OTC Trade
 16:16:33 - 29-Sep-26
Unknown* 1 10.69185 Currency Conversion
Negotiated Trade
 15:55:07 - 29-Sep-26
Sell* 10 10.67 SI Trade
 15:49:02 - 29-Sep-26
Sell* 2 10.67 SI Trade
 15:49:01 - 29-Sep-26
Sell* 13 10.67 SI Trade
 15:49:01 - 29-Sep-26
Sell* 6 10.70 SI Trade
 15:45:14 - 29-Sep-26
Sell* 396 10.69 SI Trade
 15:32:09 - 29-Sep-26
Unknown* 1 10.69626 Currency Conversion
Negotiated Trade
 15:11:11 - 29-Sep-26
Sell* 478 10.725 SI Trade
 14:42:52 - 29-Sep-26
Sell* 595 10.69 SI Trade
 14:39:00 - 29-Sep-26
Sell* 382 10.75 SI Trade
 13:56:07 - 29-Sep-26
Sell* 93 10.74 SI Trade
 13:35:22 - 29-Sep-26
Unknown* 0 10.78 SI Trade
 13:16:08 - 29-Sep-26
Sell* 57 10.75 SI Trade
 12:58:50 - 29-Sep-26
Sell* 68 10.75 SI Trade
 12:58:50 - 29-Sep-26
Sell* 6 10.76 SI Trade
 12:53:00 - 29-Sep-26
Sell* 484 10.77 SI Trade
 12:52:45 - 29-Sep-26
Unknown* 372,230 10.80 OTC Trade
 12:34:56 - 29-Sep-26
Unknown* 372,230 10.80 OTC Trade
 12:34:54 - 29-Sep-26
Sell* 68 10.78 SI Trade
 11:35:10 - 29-Sep-26
Sell* 49 10.78 SI Trade
 10:19:35 - 29-Sep-26
Sell* 458 10.77 SI Trade
 10:03:40 - 29-Sep-26
Unknown* 458 10.77 OTC Trade
 10:03:40 - 29-Sep-26
Sell* 3 10.78 SI Trade
 09:49:01 - 29-Sep-26
Sell* 10 10.77 SI Trade
 09:38:30 - 29-Sep-26
Sell* 2 10.76 SI Trade
 09:36:56 - 29-Sep-26
Unknown* 2 10.76 OTC Trade
 09:36:56 - 29-Sep-26
Unknown* 8 10.76 OTC Trade
 09:36:12 - 29-Sep-26
Sell* 8 10.76 SI Trade
 09:36:12 - 29-Sep-26
Unknown* 25 10.76 OTC Trade
 09:34:35 - 29-Sep-26
Sell* 35 10.755 SI Trade
 09:32:02 - 29-Sep-26
Unknown* 35 10.755 OTC Trade
 09:32:02 - 29-Sep-26
Sell* 122 10.74 SI Trade
 09:27:03 - 29-Sep-26
Unknown* 122 10.74 OTC Trade
 09:27:03 - 29-Sep-26
Sell* 29 10.77 SI Trade
 09:23:32 - 29-Sep-26
Sell* 22 10.77 SI Trade
 09:11:13 - 29-Sep-26
Sell* 145 10.75 SI Trade
 08:49:52 - 29-Sep-26
Sell* 42 10.78 SI Trade
 08:48:21 - 29-Sep-26
Unknown* 5 11.00 OTC Trade
 08:01:56 - 29-Sep-26
Unknown* 1 10.71 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 10.80 SI Trade
 08:01:55 - 29-Sep-26
Buy* 1,015 10.765 SI Trade
 16:19:59 - 28-Sep-26
Buy* 164 10.765 SI Trade
 16:19:59 - 28-Sep-26
Buy* 314 10.73277 SI Trade
 16:17:54 - 28-Sep-26
Buy* 314 10.73277 SI Trade
 16:17:54 - 28-Sep-26
Buy* 16 10.72 SI Trade
 16:12:53 - 28-Sep-26
Buy* 16 10.72 SI Trade
 16:12:53 - 28-Sep-26
Buy* 16 10.72 SI Trade
 16:12:53 - 28-Sep-26
Buy* 16 10.72 SI Trade
 16:12:53 - 28-Sep-26
Buy* 48 10.71102 SI Trade
 16:11:32 - 28-Sep-26
Buy* 48 10.71102 SI Trade
 16:11:32 - 28-Sep-26
Sell* 324 10.70 SI Trade
 16:11:04 - 28-Sep-26
Unknown* 1 10.65789 Currency Conversion
Negotiated Trade
 15:55:17 - 28-Sep-26
Unknown* 1 10.71983 Currency Conversion
Negotiated Trade
 15:10:44 - 28-Sep-26
Unknown* 0 10.76 SI Trade
 15:04:57 - 28-Sep-26
Buy* 10 10.73 SI Trade
 14:44:21 - 28-Sep-26
Unknown* 10 10.73 OTC Trade
 14:44:21 - 28-Sep-26
Unknown* 0 10.73 SI Trade
 14:44:06 - 28-Sep-26
Unknown* 0 10.68 SI Trade
 13:36:00 - 28-Sep-26
Sell* 37 10.68 SI Trade
 13:31:47 - 28-Sep-26
Buy* 1 10.71 SI Trade
 13:21:58 - 28-Sep-26
Unknown* 1,500 10.59 OTC Trade
 11:00:50 - 28-Sep-26
Sell* 1,500 10.59 SI Trade
 11:00:50 - 28-Sep-26
Sell* 35 10.62292 SI Trade
 10:40:14 - 28-Sep-26
Sell* 35 10.62292 SI Trade
 10:40:14 - 28-Sep-26
Sell* 24 10.62292 SI Trade
 10:40:11 - 28-Sep-26
Sell* 24 10.62292 SI Trade
 10:40:11 - 28-Sep-26
Sell* 39 10.62292 SI Trade
 10:39:34 - 28-Sep-26
Sell* 39 10.62292 SI Trade
 10:39:34 - 28-Sep-26
Sell* 112 10.63 SI Trade
 10:38:48 - 28-Sep-26
Unknown* 9 10.63 OTC Trade
 10:04:13 - 28-Sep-26
Sell* 9 10.63 SI Trade
 10:04:13 - 28-Sep-26
Unknown* 0 10.73 SI Trade
 08:04:40 - 28-Sep-26
Unknown* 0 10.69 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 10.69 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 1 10.48384 SI Trade
Currency Conversion
 08:00:14 - 28-Sep-26
Unknown* 1 10.63 OTC Trade
 16:19:42 - 25-Sep-26
Sell* 1 10.63 SI Trade
 16:19:42 - 25-Sep-26
Unknown* 8 10.63 OTC Trade
 16:19:00 - 25-Sep-26
Sell* 8 10.63 SI Trade
 16:19:00 - 25-Sep-26
Sell* 36 10.61 SI Trade
 16:19:00 - 25-Sep-26
Sell* 15 10.62442 SI Trade
 16:18:40 - 25-Sep-26
Unknown* 15 10.62442 OTC Trade
 16:18:40 - 25-Sep-26
Unknown* 164 10.65 OTC Trade
 16:07:53 - 25-Sep-26
Sell* 164 10.65 SI Trade
 16:07:53 - 25-Sep-26
Unknown* 164 10.655 OTC Trade
 16:05:04 - 25-Sep-26
Sell* 164 10.655 SI Trade
 16:05:04 - 25-Sep-26
Sell* 164 10.65 SI Trade
 16:01:22 - 25-Sep-26
Sell* 160 10.65 SI Trade
 15:57:48 - 25-Sep-26
Unknown* 1 10.60919 Currency Conversion
Negotiated Trade
 15:55:19 - 25-Sep-26
Sell* 9 10.66 SI Trade
 15:52:07 - 25-Sep-26
Sell* 22 10.66 SI Trade
 15:52:07 - 25-Sep-26
Unknown* 0 10.67 SI Trade
 15:51:18 - 25-Sep-26
Sell* 177 10.65 SI Trade
 15:51:04 - 25-Sep-26
Sell* 2 10.67 SI Trade
 15:50:32 - 25-Sep-26
Sell* 1 10.66 SI Trade
 15:48:49 - 25-Sep-26
Sell* 2 10.67 SI Trade
 15:48:38 - 25-Sep-26
Sell* 74 10.68 SI Trade
 15:48:37 - 25-Sep-26
Sell* 35 10.68 SI Trade
 15:48:36 - 25-Sep-26
Sell* 165 10.67 SI Trade
 15:47:39 - 25-Sep-26
Sell* 1 10.69 SI Trade
 15:47:28 - 25-Sep-26
Sell* 2 10.68 SI Trade
 15:45:31 - 25-Sep-26
Sell* 33 10.68 SI Trade
 15:45:28 - 25-Sep-26
Unknown* 163 10.64 OTC Trade
 15:33:03 - 25-Sep-26
Sell* 163 10.64 SI Trade
 15:33:03 - 25-Sep-26
Sell* 57 10.66 SI Trade
 15:30:05 - 25-Sep-26
Sell* 25 10.665 SI Trade
 15:25:53 - 25-Sep-26
Sell* 25 10.665 SI Trade
 15:25:53 - 25-Sep-26
Unknown* 1 10.65772 Currency Conversion
Negotiated Trade
 15:11:09 - 25-Sep-26
Sell* 469 10.64 SI Trade
 15:07:04 - 25-Sep-26
Sell* 30 10.70 SI Trade
 14:51:25 - 25-Sep-26
Unknown* 0 10.62 SI Trade
 13:17:38 - 25-Sep-26
Sell* 2,994 10.575 SI Trade
 12:55:45 - 25-Sep-26
Unknown* 20,429 10.49 OTC Trade
 12:00:15 - 25-Sep-26
Sell* 20,429 10.49 SI Trade
 12:00:15 - 25-Sep-26
Sell* 131 10.48 SI Trade
 11:51:41 - 25-Sep-26
Unknown* 52 10.485 OTC Trade
 10:49:58 - 25-Sep-26
Sell* 52 10.485 SI Trade
 10:49:58 - 25-Sep-26
Sell* 164 10.49 SI Trade
 10:44:56 - 25-Sep-26
Sell* 8 10.49561 SI Trade
 10:43:54 - 25-Sep-26
Unknown* 8 10.49561 OTC Trade
 10:43:54 - 25-Sep-26
Sell* 1 10.49553 SI Trade
 10:42:21 - 25-Sep-26
Unknown* 1 10.49553 OTC Trade
 10:42:21 - 25-Sep-26
Unknown* 1 10.48344 OTC Trade
 10:34:31 - 25-Sep-26
Sell* 1 10.48344 SI Trade
 10:34:31 - 25-Sep-26
Sell* 66 10.49323 SI Trade
 10:29:38 - 25-Sep-26
Unknown* 66 10.49323 OTC Trade
 10:29:38 - 25-Sep-26
Sell* 3 10.49519 SI Trade
 10:27:33 - 25-Sep-26
Unknown* 3 10.49519 OTC Trade
 10:27:33 - 25-Sep-26
Sell* 25 10.49519 SI Trade
 10:26:40 - 25-Sep-26
Unknown* 25 10.49519 OTC Trade
 10:26:40 - 25-Sep-26
Sell* 48 10.49546 SI Trade
 10:24:43 - 25-Sep-26
Unknown* 48 10.49546 OTC Trade
 10:24:43 - 25-Sep-26
Sell* 70 10.50 SI Trade
 10:24:42 - 25-Sep-26
Unknown* 168 10.51 OTC Trade
 09:07:09 - 25-Sep-26
Sell* 168 10.51 SI Trade
 09:07:09 - 25-Sep-26
Sell* 71 10.735 SI Trade
 08:05:07 - 25-Sep-26
Unknown* 0 10.66 SI Trade
 08:01:08 - 25-Sep-26
Buy* 123 10.735 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 123 10.735 OTC Trade
 16:19:58 - 24-Sep-26
Buy* 125 10.74 SI Trade
 16:19:37 - 24-Sep-26
Unknown* 125 10.74 OTC Trade
 16:19:37 - 24-Sep-26
Unknown* 145 10.735 OTC Trade
 16:19:11 - 24-Sep-26
Buy* 145 10.74 SI Trade
 16:18:46 - 24-Sep-26
Unknown* 145 10.74 OTC Trade
 16:18:46 - 24-Sep-26
Unknown* 154 10.735 OTC Trade
 16:17:50 - 24-Sep-26
Unknown* 144 10.74 OTC Trade
 16:12:26 - 24-Sep-26
Buy* 106 10.725 SI Trade
 16:09:01 - 24-Sep-26
Unknown* 1 10.73024 Currency Conversion
Negotiated Trade
 15:55:14 - 24-Sep-26
Unknown* 155 10.76 OTC Trade
 15:51:36 - 24-Sep-26
Unknown* 155 10.76 OTC Trade
 15:51:04 - 24-Sep-26
Unknown* 156 10.76 OTC Trade
 15:50:32 - 24-Sep-26
Buy* 4,616 10.75 SI Trade
 15:49:45 - 24-Sep-26
Buy* 140 10.74 SI Trade
 15:49:31 - 24-Sep-26
Buy* 138 10.74 SI Trade
 15:49:03 - 24-Sep-26
Buy* 139 10.74 SI Trade
 15:48:34 - 24-Sep-26
Unknown* 139 10.74 OTC Trade
 15:48:05 - 24-Sep-26
Buy* 138 10.73 SI Trade
 15:47:35 - 24-Sep-26
Buy* 142 10.73 SI Trade
 15:47:06 - 24-Sep-26
Buy* 5,000 10.75 SI Trade
 15:25:38 - 24-Sep-26
Unknown* 1 10.67601 Currency Conversion
Negotiated Trade
 15:11:15 - 24-Sep-26
Unknown* 1 10.71736 Currency Conversion
Negotiated Trade
 15:11:15 - 24-Sep-26
Unknown* 0 10.73 SI Trade
 14:56:37 - 24-Sep-26
Sell* 300 10.66 SI Trade
 13:05:14 - 24-Sep-26
Buy* 100 10.70 SI Trade
 12:47:11 - 24-Sep-26
Sell* 100 10.68 SI Trade
 11:59:51 - 24-Sep-26
Sell* 6 10.61 SI Trade
 10:48:18 - 24-Sep-26
Sell* 2 10.64 SI Trade
 09:46:58 - 24-Sep-26
Sell* 1 10.64 SI Trade
 09:45:44 - 24-Sep-26
Sell* 1 10.64 SI Trade
 09:43:25 - 24-Sep-26
Sell* 22 10.65 SI Trade
 09:40:14 - 24-Sep-26
Sell* 13 10.65 SI Trade
 09:40:14 - 24-Sep-26
Sell* 64 10.65 SI Trade
 09:18:12 - 24-Sep-26
Sell* 11 10.68 SI Trade
 09:09:09 - 24-Sep-26
Sell* 161 10.68 SI Trade
 09:03:25 - 24-Sep-26
Buy* 92 10.70 SI Trade
 08:59:06 - 24-Sep-26
Buy* 39 10.69 SI Trade
 08:50:03 - 24-Sep-26
Unknown* 0 10.60 SI Trade
 08:00:36 - 24-Sep-26
Buy* 8 10.64 SI Trade
 16:19:00 - 23-Sep-26
Buy* 32 10.70 SI Trade
 15:30:10 - 23-Sep-26
Unknown* 0 10.68 SI Trade
 15:17:14 - 23-Sep-26
Unknown* 0 10.67 SI Trade
 15:14:18 - 23-Sep-26
Unknown* 1 10.66027 Currency Conversion
Negotiated Trade
 15:11:31 - 23-Sep-26
Unknown* 1 10.713 Currency Conversion
Negotiated Trade
 15:11:31 - 23-Sep-26
Unknown* 0 10.64781 SI Trade
Currency Conversion
 14:38:21 - 23-Sep-26
Sell* 64 10.61 SI Trade
 14:08:10 - 23-Sep-26
Buy* 77 10.63 SI Trade
 14:00:29 - 23-Sep-26
Sell* 5 10.62 SI Trade
 13:52:36 - 23-Sep-26
Unknown* 5 10.62 OTC Trade
 13:52:36 - 23-Sep-26
Buy* 68 10.65 SI Trade
 13:52:10 - 23-Sep-26
Sell* 148 10.64 SI Trade
 12:30:18 - 23-Sep-26
Sell* 236 10.65 SI Trade
 12:01:15 - 23-Sep-26
Sell* 76 10.64 SI Trade
 11:53:08 - 23-Sep-26
Sell* 11 10.64 SI Trade
 11:51:20 - 23-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17