Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clariant N Ord (0QJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 7.47885 OTC Trade
 18:28:26 - 10-Jul-26
Unknown* 100 7.4635 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 40,400 7.355 Negotiated Trade
OTC Trade
 17:24:50 - 10-Jul-26
Unknown* 181 7.46717 OTC Trade
 17:06:41 - 10-Jul-26
Unknown* 246 7.46 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 303 7.46 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 269 7.46 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 738 7.46 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 661 7.46 SI Trade
 16:30:33 - 10-Jul-26
Buy* 9 7.49 SI Trade
 16:19:00 - 10-Jul-26
Buy* 2,018 7.50 SI Trade
 16:16:55 - 10-Jul-26
Buy* 192 7.495 SI Trade
 16:13:49 - 10-Jul-26
Buy* 40 7.495 SI Trade
 16:08:14 - 10-Jul-26
Buy* 4,019 7.5025 SI Trade
 16:06:15 - 10-Jul-26
Buy* 164 7.505 SI Trade
 16:02:40 - 10-Jul-26
Buy* 55 7.50 SI Trade
 15:56:48 - 10-Jul-26
Buy* 55 7.50 SI Trade
 15:56:48 - 10-Jul-26
Unknown* 1 7.464981 Currency Conversion
Negotiated Trade
 15:55:38 - 10-Jul-26
Buy* 103 7.50 SI Trade
 15:52:39 - 10-Jul-26
Buy* 3 7.505 SI Trade
 15:38:10 - 10-Jul-26
Buy* 995 7.53 SI Trade
 15:23:42 - 10-Jul-26
Unknown* 1 7.505816 Currency Conversion
Negotiated Trade
 15:10:50 - 10-Jul-26
Buy* 2,000 7.505 SI Trade
 15:07:35 - 10-Jul-26
Buy* 72 7.465 SI Trade
 14:56:11 - 10-Jul-26
Buy* 49 7.47 SI Trade
 14:56:11 - 10-Jul-26
Sell* 2 7.44 SI Trade
 14:05:35 - 10-Jul-26
Unknown* 1,800 7.425 OTC Trade
 13:11:54 - 10-Jul-26
Sell* 1,800 7.425 SI Trade
 13:11:54 - 10-Jul-26
Sell* 1,053 7.425 SI Trade
 13:05:31 - 10-Jul-26
Sell* 180 7.425 SI Trade
 13:05:31 - 10-Jul-26
Sell* 124 7.4225 SI Trade
 11:43:17 - 10-Jul-26
Sell* 21 7.42 SI Trade
 11:28:14 - 10-Jul-26
Sell* 1,500 7.415 SI Trade
 10:57:56 - 10-Jul-26
Sell* 2,500 7.415 SI Trade
 10:04:50 - 10-Jul-26
Sell* 82 7.395 SI Trade
 10:03:01 - 10-Jul-26
Sell* 12 7.425 SI Trade
 09:10:04 - 10-Jul-26
Sell* 130 7.415 SI Trade
 08:59:07 - 10-Jul-26
Sell* 566 7.425 SI Trade
 08:48:55 - 10-Jul-26
Sell* 1,116 7.4375 SI Trade
 08:27:48 - 10-Jul-26
Sell* 874 7.445 SI Trade
 08:25:05 - 10-Jul-26
Sell* 1,058 7.445 SI Trade
 08:25:05 - 10-Jul-26
Unknown* 9 7.40 OTC Trade
 08:12:45 - 10-Jul-26
Unknown* 238 7.35454 OTC Trade
 18:28:19 - 09-Jul-26
Unknown* 577 7.34883 OTC Trade
 17:42:47 - 09-Jul-26
Unknown* 713 7.34853 OTC Trade
 17:31:24 - 09-Jul-26
Unknown* 83 7.40988 OTC Trade
 17:07:35 - 09-Jul-26
Unknown* 485 7.39797 OTC Trade
 17:05:59 - 09-Jul-26
Unknown* 30,193 7.38023 OTC Trade
 17:05:23 - 09-Jul-26
Unknown* 321 7.37022 OTC Trade
 16:54:37 - 09-Jul-26
Sell* 841 7.35 SI Trade
 16:31:36 - 09-Jul-26
Sell* 775 7.35 SI Trade
 16:31:36 - 09-Jul-26
Sell* 306 7.35 SI Trade
 16:31:36 - 09-Jul-26
Sell* 2,525 7.35 SI Trade
 16:31:36 - 09-Jul-26
Sell* 102 7.35 SI Trade
 16:31:36 - 09-Jul-26
Sell* 258 7.35 SI Trade
 16:31:36 - 09-Jul-26
Sell* 308 7.35 SI Trade
 16:31:36 - 09-Jul-26
Sell* 843 7.35 SI Trade
 16:31:36 - 09-Jul-26
Sell* 60 7.37 SI Trade
 16:19:38 - 09-Jul-26
Sell* 3 7.38 SI Trade
 16:19:00 - 09-Jul-26
Sell* 222 7.37 SI Trade
 16:18:47 - 09-Jul-26
Sell* 568 7.375 SI Trade
 16:18:18 - 09-Jul-26
Sell* 346 7.375 SI Trade
 16:13:05 - 09-Jul-26
Sell* 20 7.375 SI Trade
 15:57:48 - 09-Jul-26
Sell* 15 7.35 SI Trade
 15:27:17 - 09-Jul-26
Sell* 69 7.3275 SI Trade
 15:19:08 - 09-Jul-26
Sell* 10 7.33 SI Trade
 15:13:36 - 09-Jul-26
Sell* 527 7.345 SI Trade
 15:05:05 - 09-Jul-26
Sell* 256 7.34 SI Trade
 15:02:51 - 09-Jul-26
Sell* 1 7.3475 SI Trade
 14:48:32 - 09-Jul-26
Sell* 1,076 7.335 SI Trade
 14:46:55 - 09-Jul-26
Sell* 13 7.36 SI Trade
 14:00:30 - 09-Jul-26
Sell* 46 7.36 SI Trade
 14:00:30 - 09-Jul-26
Sell* 423 7.375 SI Trade
 13:57:43 - 09-Jul-26
Unknown* 3 7.395 OTC Trade
 12:24:17 - 09-Jul-26
Sell* 15 7.37 SI Trade
 10:53:08 - 09-Jul-26
Buy* 354 7.435 SI Trade
 10:03:50 - 09-Jul-26
Buy* 2,493 7.4425 SI Trade
 10:03:47 - 09-Jul-26
Unknown* 2,493 7.4425 OTC Trade
 10:03:47 - 09-Jul-26
Unknown* 800 7.42 SI Trade
 09:31:50 - 09-Jul-26
Buy* 100 7.425 SI Trade
 09:18:42 - 09-Jul-26
Unknown* 1 7.42 SI Trade
 09:00:37 - 09-Jul-26
Unknown* 1 7.42 SI Trade
 09:00:37 - 09-Jul-26
Unknown* 38 7.42 SI Trade
 08:29:18 - 09-Jul-26
Sell* 68 7.41 SI Trade
 08:24:22 - 09-Jul-26
Buy* 8 7.46 SI Trade
 08:18:01 - 09-Jul-26
Unknown* 9 7.46 OTC Trade
 08:18:01 - 09-Jul-26
Buy* 330 7.46 SI Trade
 08:18:01 - 09-Jul-26
Unknown* 330 7.46 OTC Trade
 08:18:01 - 09-Jul-26
Unknown* 140 7.40 OTC Trade
 08:14:58 - 09-Jul-26
Unknown* 952 7.28967 OTC Trade
 18:28:27 - 08-Jul-26
Unknown* 87,807 7.29 Negotiated Trade
OTC Trade
 17:55:18 - 08-Jul-26
Unknown* 54,636 7.2529 OTC Trade
 17:47:38 - 08-Jul-26
Unknown* 2,800 7.25537 OTC Trade
 17:24:45 - 08-Jul-26
Unknown* 18,217 7.28489 OTC Trade
 17:10:20 - 08-Jul-26
Unknown* 3,902 7.23995 OTC Trade
 17:10:20 - 08-Jul-26
Unknown* 905 7.26808 OTC Trade
 17:08:45 - 08-Jul-26
Unknown* 1,510 7.2393 OTC Trade
 17:05:23 - 08-Jul-26
Unknown* 201 7.2424 OTC Trade
 17:05:23 - 08-Jul-26
Unknown* 1,600 7.2448 OTC Trade
 16:48:36 - 08-Jul-26
Sell* 113 7.24 SI Trade
 16:31:07 - 08-Jul-26
Sell* 74 7.24 SI Trade
 16:31:07 - 08-Jul-26
Sell* 539 7.24 SI Trade
 16:31:07 - 08-Jul-26
Sell* 38 7.24 SI Trade
 16:31:07 - 08-Jul-26
Sell* 46 7.24 SI Trade
 16:31:07 - 08-Jul-26
Sell* 137 7.24 SI Trade
 16:31:07 - 08-Jul-26
Sell* 224 7.24 SI Trade
 16:31:07 - 08-Jul-26
Sell* 561 7.24 SI Trade
 16:31:07 - 08-Jul-26
Sell* 204 7.24 SI Trade
 16:31:07 - 08-Jul-26
Sell* 2,059 7.24 SI Trade
 16:31:07 - 08-Jul-26
Sell* 20 7.215 SI Trade
 16:19:00 - 08-Jul-26
Sell* 127 7.245 SI Trade
 15:58:05 - 08-Jul-26
Sell* 27 7.25 SI Trade
 15:34:59 - 08-Jul-26
Sell* 9 7.25 SI Trade
 15:34:26 - 08-Jul-26
Sell* 68 7.25 SI Trade
 15:33:10 - 08-Jul-26
Sell* 5 7.27 SI Trade
 15:18:26 - 08-Jul-26
Unknown* 4 7.291956 Currency Conversion
Negotiated Trade
 15:11:26 - 08-Jul-26
Unknown* 14 7.29 OTC Trade
 15:00:09 - 08-Jul-26
Unknown* 6 7.29 OTC Trade
 15:00:09 - 08-Jul-26
Buy* 68 7.305 SI Trade
 14:38:38 - 08-Jul-26
Buy* 27 7.305 SI Trade
 14:37:53 - 08-Jul-26
Buy* 9 7.30 SI Trade
 14:37:25 - 08-Jul-26
Buy* 132 7.305 SI Trade
 14:35:02 - 08-Jul-26
Buy* 8 7.31 SI Trade
 14:19:51 - 08-Jul-26
Buy* 28 7.295 SI Trade
 14:07:22 - 08-Jul-26
Unknown* 115,976 7.29 OTC Trade
 13:50:17 - 08-Jul-26
Unknown* 115,976 7.29 OTC Trade
 13:46:10 - 08-Jul-26
Buy* 64 7.31 SI Trade
 13:43:59 - 08-Jul-26
Buy* 28 7.31 SI Trade
 13:40:18 - 08-Jul-26
Sell* 27 7.285 SI Trade
 13:24:20 - 08-Jul-26
Unknown* 9 7.29 SI Trade
 13:24:20 - 08-Jul-26
Unknown* 173,502 7.29 OTC Trade
 13:24:19 - 08-Jul-26
Unknown* 173,502 7.29 OTC Trade
 13:24:19 - 08-Jul-26
Sell* 9 7.28 SI Trade
 13:21:02 - 08-Jul-26
Sell* 28 7.28 SI Trade
 13:16:55 - 08-Jul-26
Buy* 9 7.30 SI Trade
 12:47:53 - 08-Jul-26
Buy* 28 7.30 SI Trade
 12:44:58 - 08-Jul-26
Sell* 68 7.2825 SI Trade
 12:41:50 - 08-Jul-26
Sell* 9 7.2875 SI Trade
 12:12:10 - 08-Jul-26
Sell* 71 7.285 SI Trade
 12:09:40 - 08-Jul-26
Sell* 28 7.285 SI Trade
 12:09:15 - 08-Jul-26
Unknown* 81 7.29 SI Trade
 11:56:08 - 08-Jul-26
Buy* 131 7.3025 SI Trade
 11:54:54 - 08-Jul-26
Sell* 27 7.285 SI Trade
 11:38:19 - 08-Jul-26
Sell* 9 7.285 SI Trade
 11:36:23 - 08-Jul-26
Sell* 9 7.265 SI Trade
 11:30:54 - 08-Jul-26
Sell* 29 7.26 SI Trade
 11:28:51 - 08-Jul-26
Sell* 9 7.27 SI Trade
 11:02:05 - 08-Jul-26
Sell* 28 7.27 SI Trade
 10:57:09 - 08-Jul-26
Sell* 9 7.27 SI Trade
 10:25:58 - 08-Jul-26
Sell* 300 7.255 SI Trade
 10:23:41 - 08-Jul-26
Unknown* 300 7.255 OTC Trade
 10:23:41 - 08-Jul-26
Sell* 28 7.235 SI Trade
 10:21:28 - 08-Jul-26
Sell* 27 7.215 SI Trade
 10:17:04 - 08-Jul-26
Sell* 9 7.225 SI Trade
 10:02:50 - 08-Jul-26
Unknown* 0 7.25 SI Trade
 10:01:53 - 08-Jul-26
Sell* 28 7.245 SI Trade
 09:52:58 - 08-Jul-26
Sell* 9 7.255 SI Trade
 09:43:27 - 08-Jul-26
Sell* 9 7.285 SI Trade
 09:26:59 - 08-Jul-26
Sell* 28 7.285 SI Trade
 09:26:59 - 08-Jul-26
Sell* 9 7.285 SI Trade
 09:26:59 - 08-Jul-26
Buy* 170 7.295 SI Trade
 09:16:15 - 08-Jul-26
Buy* 72 7.305 SI Trade
 09:15:56 - 08-Jul-26
Buy* 27 7.30 SI Trade
 09:15:53 - 08-Jul-26
Buy* 1 7.315 SI Trade
 09:05:01 - 08-Jul-26
Buy* 28 7.33 SI Trade
 08:57:48 - 08-Jul-26
Buy* 9 7.33 SI Trade
 08:57:35 - 08-Jul-26
Buy* 11 7.325 SI Trade
 08:48:54 - 08-Jul-26
Buy* 33 7.325 SI Trade
 08:48:54 - 08-Jul-26
Buy* 16 7.32 SI Trade
 08:46:46 - 08-Jul-26
Buy* 142 7.31 SI Trade
 08:34:49 - 08-Jul-26
Sell* 1,150 7.265 SI Trade
 08:09:18 - 08-Jul-26
Unknown* 5,666 7.35 Negotiated Trade
OTC Trade
 19:17:39 - 07-Jul-26
Unknown* 206 7.36407 OTC Trade
 18:28:28 - 07-Jul-26
Unknown* 35 7.37017 OTC Trade
 18:28:28 - 07-Jul-26
Unknown* 26 7.38 OTC Trade
 18:28:19 - 07-Jul-26
Unknown* 907 7.3471 OTC Trade
 17:45:48 - 07-Jul-26
Unknown* 4,485 7.38 OTC Trade
 17:23:35 - 07-Jul-26
Unknown* 300 7.40174 OTC Trade
 17:15:25 - 07-Jul-26
Unknown* 13,494 7.34471 OTC Trade
 17:14:26 - 07-Jul-26
Unknown* 10,462 7.39306 OTC Trade
 17:14:16 - 07-Jul-26
Unknown* 728 7.38243 OTC Trade
 17:06:46 - 07-Jul-26
Unknown* 159 7.34495 OTC Trade
 17:02:10 - 07-Jul-26
Unknown* 1,542 7.37174 OTC Trade
 16:46:50 - 07-Jul-26
Unknown* 3,074 7.38258 OTC Trade
 16:46:50 - 07-Jul-26
Unknown* 244 7.376 OTC Trade
 16:46:50 - 07-Jul-26
Unknown* 297 7.38332 OTC Trade
 16:46:50 - 07-Jul-26
Sell* 42 7.345 SI Trade
 16:30:15 - 07-Jul-26
Sell* 262 7.345 SI Trade
 16:30:15 - 07-Jul-26
Sell* 84 7.345 SI Trade
 16:30:15 - 07-Jul-26
Sell* 249 7.345 SI Trade
 16:30:15 - 07-Jul-26
Sell* 317 7.345 SI Trade
 16:30:15 - 07-Jul-26
Sell* 127 7.345 SI Trade
 16:30:15 - 07-Jul-26
Sell* 66 7.345 SI Trade
 16:30:15 - 07-Jul-26
Sell* 19 7.345 SI Trade
 16:30:15 - 07-Jul-26
Sell* 18 7.345 SI Trade
 16:30:15 - 07-Jul-26
Sell* 267 7.345 SI Trade
 16:30:15 - 07-Jul-26
Sell* 16 7.38 SI Trade
 16:12:26 - 07-Jul-26
Sell* 2 7.38 SI Trade
 16:12:26 - 07-Jul-26
Sell* 55 7.38 SI Trade
 16:12:26 - 07-Jul-26
Sell* 49 7.365 SI Trade
 16:04:58 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84