| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 944 | 7.677 | OTC Trade |
17:42:46 - 21-May-26 |
| Unknown* | 2,883 | 7.677 | OTC Trade |
17:42:25 - 21-May-26 |
| Unknown* | 2,000 | 7.63808 | OTC Trade |
17:36:07 - 21-May-26 |
| Unknown* | 37 | 7.615 | OTC Trade |
17:34:35 - 21-May-26 |
| Unknown* | 726 | 7.61967 | OTC Trade |
17:32:37 - 21-May-26 |
| Unknown* | 162 | 7.66512 | OTC Trade |
17:18:21 - 21-May-26 |
| Unknown* | 479 | 7.66726 | OTC Trade |
17:15:59 - 21-May-26 |
| Unknown* | 9,276 | 7.66974 | OTC Trade |
17:06:15 - 21-May-26 |
| Unknown* | 1,424 | 7.6641 | OTC Trade |
17:05:48 - 21-May-26 |
| Unknown* | 358 | 7.66023 | OTC Trade |
16:55:55 - 21-May-26 |
| Unknown* | 23 | 7.615 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 193 | 7.615 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 578 | 7.615 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 1,256 | 7.615 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 4,082 | 7.615 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 333 | 7.615 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 470 | 7.615 | SI Trade |
16:31:53 - 21-May-26 |
| Sell* | 186 | 7.615 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 884 | 7.67682 | OTC Trade |
16:13:37 - 21-May-26 |
| Sell* | 38 | 7.68 | SI Trade |
16:08:43 - 21-May-26 |
| Sell* | 38 | 7.68 | SI Trade |
16:08:43 - 21-May-26 |
| Sell* | 130 | 7.68 | SI Trade |
16:03:55 - 21-May-26 |
| Sell* | 13 | 7.67 | SI Trade |
15:54:43 - 21-May-26 |
| Unknown* | 756 | 7.67434 | OTC Trade |
15:51:04 - 21-May-26 |
| Sell* | 12 | 7.675 | SI Trade |
15:47:56 - 21-May-26 |
| Unknown* | 151,000 | 7.575 | OTC Trade |
15:45:45 - 21-May-26 |
| Unknown* | 151,000 | 7.575 | OTC Trade |
15:45:45 - 21-May-26 |
| Unknown* | 442 | 7.67192 | OTC Trade |
15:35:57 - 21-May-26 |
| Unknown* | 2,000 | 7.665 | OTC Trade |
15:33:20 - 21-May-26 |
| Unknown* | 30,000 | 7.70 | OTC Trade |
15:32:35 - 21-May-26 |
| Sell* | 40 | 7.675 | SI Trade |
15:26:21 - 21-May-26 |
| Sell* | 38 | 7.67 | SI Trade |
15:25:17 - 21-May-26 |
| Sell* | 42 | 7.67 | SI Trade |
15:22:53 - 21-May-26 |
| Sell* | 13 | 7.675 | SI Trade |
15:20:55 - 21-May-26 |
| Unknown* | 443 | 7.67005 | OTC Trade |
15:20:13 - 21-May-26 |
| Sell* | 6 | 7.6775 | SI Trade |
15:20:07 - 21-May-26 |
| Sell* | 90 | 7.675 | SI Trade |
15:18:08 - 21-May-26 |
| Sell* | 95 | 7.67 | SI Trade |
15:13:34 - 21-May-26 |
| Unknown* | 1 | 7.714882 | Currency Conversion Negotiated Trade |
15:11:11 - 21-May-26 |
| Unknown* | 444 | 7.67593 | OTC Trade |
15:09:58 - 21-May-26 |
| Sell* | 11 | 7.6725 | SI Trade |
15:06:55 - 21-May-26 |
| Unknown* | 444 | 7.67286 | OTC Trade |
14:50:50 - 21-May-26 |
| Sell* | 11 | 7.6725 | SI Trade |
14:50:17 - 21-May-26 |
| Sell* | 11 | 7.67 | SI Trade |
14:36:08 - 21-May-26 |
| Sell* | 9 | 7.68 | SI Trade |
14:18:45 - 21-May-26 |
| Unknown* | 527 | 7.705 | OTC Trade |
14:07:48 - 21-May-26 |
| Unknown* | 172 | 7.715 | OTC Trade |
14:05:34 - 21-May-26 |
| Unknown* | 148 | 7.67257 | OTC Trade |
13:55:54 - 21-May-26 |
| Unknown* | 124 | 7.67257 | OTC Trade |
13:55:54 - 21-May-26 |
| Sell* | 2 | 7.66 | SI Trade |
13:44:47 - 21-May-26 |
| Sell* | 11 | 7.6425 | SI Trade |
13:34:16 - 21-May-26 |
| Unknown* | 424 | 7.64416 | OTC Trade |
13:24:11 - 21-May-26 |
| Sell* | 27 | 7.64 | SI Trade |
13:24:09 - 21-May-26 |
| Sell* | 226 | 7.64 | SI Trade |
13:24:08 - 21-May-26 |
| Sell* | 11 | 7.6425 | SI Trade |
13:09:14 - 21-May-26 |
| Unknown* | 310 | 7.66 | OTC Trade |
12:55:05 - 21-May-26 |
| Sell* | 2 | 7.66 | SI Trade |
12:48:46 - 21-May-26 |
| Unknown* | 424 | 7.6575 | OTC Trade |
12:22:28 - 21-May-26 |
| Sell* | 2 | 7.645 | SI Trade |
12:16:10 - 21-May-26 |
| Sell* | 6 | 7.665 | SI Trade |
11:42:14 - 21-May-26 |
| Sell* | 500 | 7.675 | SI Trade |
11:33:41 - 21-May-26 |
| Unknown* | 656 | 7.685 | OTC Trade |
11:26:55 - 21-May-26 |
| Sell* | 500 | 7.705 | SI Trade |
11:13:44 - 21-May-26 |
| Sell* | 32 | 7.695 | SI Trade |
10:17:01 - 21-May-26 |
| Sell* | 20 | 7.695 | SI Trade |
10:16:53 - 21-May-26 |
| Sell* | 19 | 7.695 | SI Trade |
10:13:42 - 21-May-26 |
| Sell* | 20 | 7.69 | SI Trade |
10:13:39 - 21-May-26 |
| Sell* | 20 | 7.69 | SI Trade |
10:11:25 - 21-May-26 |
| Sell* | 27 | 7.69 | SI Trade |
10:11:16 - 21-May-26 |
| Sell* | 310 | 7.69 | SI Trade |
10:08:38 - 21-May-26 |
| Sell* | 324 | 7.68 | SI Trade |
10:05:06 - 21-May-26 |
| Sell* | 39 | 7.685 | SI Trade |
10:04:05 - 21-May-26 |
| Sell* | 2,000 | 7.67 | SI Trade |
10:02:01 - 21-May-26 |
| Sell* | 2,000 | 7.67 | SI Trade |
10:01:47 - 21-May-26 |
| Sell* | 4,000 | 7.68 | SI Trade |
09:53:08 - 21-May-26 |
| Unknown* | 242 | 7.6875 | OTC Trade |
09:52:35 - 21-May-26 |
| Sell* | 4,000 | 7.70 | SI Trade |
09:51:22 - 21-May-26 |
| Sell* | 2,000 | 7.70 | SI Trade |
09:51:09 - 21-May-26 |
| Unknown* | 2,000 | 7.70 | OTC Trade |
09:50:55 - 21-May-26 |
| Sell* | 2,000 | 7.70 | SI Trade |
09:50:55 - 21-May-26 |
| Unknown* | 130 | 7.69273 | OTC Trade |
09:27:01 - 21-May-26 |
| Unknown* | 158 | 7.6855 | OTC Trade |
09:22:11 - 21-May-26 |
| Unknown* | 0 | 7.605 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 1,694 | 7.58828 | OTC Trade |
17:34:39 - 20-May-26 |
| Unknown* | 100 | 7.5798 | OTC Trade |
17:34:38 - 20-May-26 |
| Unknown* | 200 | 7.57481 | OTC Trade |
17:34:17 - 20-May-26 |
| Unknown* | 6,219 | 7.59862 | OTC Trade |
17:34:17 - 20-May-26 |
| Unknown* | 1,582 | 7.57163 | OTC Trade |
17:34:10 - 20-May-26 |
| Unknown* | 105 | 7.60143 | OTC Trade |
17:34:10 - 20-May-26 |
| Unknown* | 980 | 7.58508 | OTC Trade |
17:32:27 - 20-May-26 |
| Unknown* | 280 | 7.65089 | OTC Trade |
17:28:55 - 20-May-26 |
| Unknown* | 296 | 7.6922 | OTC Trade |
17:28:55 - 20-May-26 |
| Unknown* | 192 | 7.5807 | OTC Trade |
17:15:09 - 20-May-26 |
| Unknown* | 80 | 7.69238 | OTC Trade |
17:14:10 - 20-May-26 |
| Unknown* | 9,256 | 7.65854 | OTC Trade |
17:12:49 - 20-May-26 |
| Unknown* | 81 | 7.63988 | OTC Trade |
17:12:44 - 20-May-26 |
| Sell* | 331 | 7.575 | SI Trade |
16:30:40 - 20-May-26 |
| Sell* | 331 | 7.575 | SI Trade |
16:30:40 - 20-May-26 |
| Sell* | 1,398 | 7.575 | SI Trade |
16:30:40 - 20-May-26 |
| Buy* | 14 | 7.68 | SI Trade |
16:19:40 - 20-May-26 |
| Unknown* | 539 | 7.67189 | OTC Trade |
16:15:38 - 20-May-26 |
| Unknown* | 206 | 7.65 | SI Trade |
16:09:02 - 20-May-26 |
| Buy* | 626 | 7.6525 | SI Trade |
16:07:53 - 20-May-26 |
| Unknown* | 900 | 7.64147 | OTC Trade |
16:05:13 - 20-May-26 |
| Sell* | 467 | 7.635 | SI Trade |
16:03:13 - 20-May-26 |
| Sell* | 380 | 7.64 | SI Trade |
16:02:23 - 20-May-26 |
| Unknown* | 65 | 7.65 | SI Trade |
16:01:05 - 20-May-26 |
| Unknown* | 65 | 7.65 | SI Trade |
16:01:05 - 20-May-26 |
| Unknown* | 89 | 7.685 | OTC Trade |
15:51:18 - 20-May-26 |
| Unknown* | 26 | 7.6925 | OTC Trade |
15:48:29 - 20-May-26 |
| Buy* | 1,500 | 7.695 | SI Trade |
15:36:05 - 20-May-26 |
| Buy* | 3 | 7.70 | SI Trade |
15:33:57 - 20-May-26 |
| Unknown* | 3 | 7.70 | OTC Trade |
15:33:57 - 20-May-26 |
| Buy* | 58 | 7.72 | SI Trade |
15:24:58 - 20-May-26 |
| Unknown* | 100 | 7.71 | OTC Trade |
15:23:16 - 20-May-26 |
| Buy* | 100 | 7.71 | SI Trade |
15:23:16 - 20-May-26 |
| Buy* | 12 | 7.7225 | SI Trade |
15:21:38 - 20-May-26 |
| Unknown* | 1 | 7.616169 | Currency Conversion Negotiated Trade |
15:11:21 - 20-May-26 |
| Unknown* | 3 | 7.714021 | Currency Conversion Negotiated Trade |
15:11:21 - 20-May-26 |
| Buy* | 58 | 7.67 | SI Trade |
15:11:12 - 20-May-26 |
| Sell* | 175 | 7.645 | SI Trade |
14:39:10 - 20-May-26 |
| Unknown* | 451 | 7.62973 | OTC Trade |
14:38:37 - 20-May-26 |
| Sell* | 24 | 7.615 | SI Trade |
14:14:10 - 20-May-26 |
| Unknown* | 453 | 7.63 | OTC Trade |
13:38:45 - 20-May-26 |
| Unknown* | 64 | 7.6275 | OTC Trade |
13:38:42 - 20-May-26 |
| Unknown* | 82 | 7.6275 | OTC Trade |
13:38:42 - 20-May-26 |
| Sell* | 58 | 7.635 | SI Trade |
13:02:08 - 20-May-26 |
| Sell* | 58 | 7.635 | SI Trade |
13:02:03 - 20-May-26 |
| Unknown* | 135 | 7.615 | OTC Trade |
12:51:33 - 20-May-26 |
| Unknown* | 228 | 7.6275 | OTC Trade |
11:48:45 - 20-May-26 |
| Sell* | 78 | 7.635 | SI Trade |
11:47:31 - 20-May-26 |
| Sell* | 78 | 7.635 | SI Trade |
11:47:31 - 20-May-26 |
| Unknown* | 85 | 7.64 | OTC Trade |
11:40:25 - 20-May-26 |
| Unknown* | 60 | 7.65 | SI Trade |
11:24:52 - 20-May-26 |
| Unknown* | 29 | 7.63933 | OTC Trade |
11:24:19 - 20-May-26 |
| Unknown* | 5 | 7.63933 | OTC Trade |
11:23:50 - 20-May-26 |
| Unknown* | 4 | 7.63827 | OTC Trade |
11:21:50 - 20-May-26 |
| Unknown* | 4 | 7.645 | OTC Trade |
11:19:48 - 20-May-26 |
| Unknown* | 28 | 7.64218 | OTC Trade |
11:19:29 - 20-May-26 |
| Unknown* | 51 | 7.6418 | OTC Trade |
11:18:38 - 20-May-26 |
| Unknown* | 4 | 7.6418 | OTC Trade |
11:16:50 - 20-May-26 |
| Buy* | 340 | 7.64 | SI Trade |
10:56:45 - 20-May-26 |
| Unknown* | 55 | 7.595 | OTC Trade |
10:32:34 - 20-May-26 |
| Buy* | 55 | 7.595 | SI Trade |
10:32:34 - 20-May-26 |
| Unknown* | 0 | 7.605 | SI Trade |
10:16:45 - 20-May-26 |
| Buy* | 60 | 7.60 | SI Trade |
09:52:04 - 20-May-26 |
| Sell* | 262 | 7.525 | SI Trade |
08:54:23 - 20-May-26 |
| Unknown* | 1,350 | 7.535 | OTC Trade |
08:52:57 - 20-May-26 |
| Sell* | 1,350 | 7.535 | SI Trade |
08:52:57 - 20-May-26 |
| Buy* | 600 | 7.545 | SI Trade |
08:34:50 - 20-May-26 |
| Unknown* | 600 | 7.545 | OTC Trade |
08:34:50 - 20-May-26 |
| Unknown* | 628 | 7.58318 | OTC Trade |
18:28:18 - 19-May-26 |
| Unknown* | 53,700 | 7.517 | OTC Trade |
17:47:56 - 19-May-26 |
| Unknown* | 4,605 | 7.6042 | OTC Trade |
17:39:29 - 19-May-26 |
| Unknown* | 8 | 7.60076 | OTC Trade |
17:36:53 - 19-May-26 |
| Unknown* | 12,800 | 7.589 | OTC Trade |
17:36:33 - 19-May-26 |
| Unknown* | 869 | 7.591 | OTC Trade |
17:35:46 - 19-May-26 |
| Unknown* | 252 | 7.51429 | OTC Trade |
17:34:25 - 19-May-26 |
| Unknown* | 469 | 7.65533 | OTC Trade |
17:33:02 - 19-May-26 |
| Unknown* | 137 | 7.63632 | OTC Trade |
17:33:02 - 19-May-26 |
| Unknown* | 200 | 7.63843 | OTC Trade |
17:33:02 - 19-May-26 |
| Unknown* | 264 | 7.51133 | OTC Trade |
17:32:15 - 19-May-26 |
| Unknown* | 104 | 7.60523 | OTC Trade |
17:31:20 - 19-May-26 |
| Unknown* | 180 | 7.56264 | OTC Trade |
17:30:39 - 19-May-26 |
| Unknown* | 88 | 7.52489 | OTC Trade |
17:16:02 - 19-May-26 |
| Unknown* | 702 | 7.57161 | OTC Trade |
17:14:50 - 19-May-26 |
| Unknown* | 3,390 | 7.51314 | OTC Trade |
17:09:49 - 19-May-26 |
| Unknown* | 37,317 | 7.57798 | OTC Trade |
17:02:42 - 19-May-26 |
| Unknown* | 3 | 7.60 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 8 | 7.60 | SI Trade Negotiated Trade |
16:52:59 - 19-May-26 |
| Unknown* | 603 | 7.6042 | OTC Trade |
16:49:01 - 19-May-26 |
| Buy* | 104 | 7.605 | SI Trade |
16:32:03 - 19-May-26 |
| Buy* | 531 | 7.605 | SI Trade |
16:32:03 - 19-May-26 |
| Buy* | 212 | 7.605 | SI Trade |
16:32:03 - 19-May-26 |
| Buy* | 25 | 7.605 | SI Trade |
16:32:03 - 19-May-26 |
| Buy* | 79 | 7.605 | SI Trade |
16:32:03 - 19-May-26 |
| Buy* | 27 | 7.605 | SI Trade |
16:32:03 - 19-May-26 |
| Buy* | 215 | 7.525 | SI Trade |
16:19:00 - 19-May-26 |
| Buy* | 458 | 7.50 | SI Trade |
16:12:45 - 19-May-26 |
| Unknown* | 2,407 | 7.5744 | OTC Trade |
15:32:52 - 19-May-26 |
| Buy* | 7 | 7.52 | SI Trade |
15:19:06 - 19-May-26 |
| Unknown* | 1 | 7.433123 | Currency Conversion Negotiated Trade |
15:11:15 - 19-May-26 |
| Unknown* | 6 | 7.524394 | Currency Conversion Negotiated Trade |
15:11:15 - 19-May-26 |
| Buy* | 390 | 7.53 | SI Trade |
14:51:02 - 19-May-26 |
| Buy* | 7 | 7.495 | SI Trade |
14:37:23 - 19-May-26 |
| Sell* | 717 | 7.485 | SI Trade |
14:34:24 - 19-May-26 |
| Sell* | 1,000 | 7.53 | SI Trade |
14:07:25 - 19-May-26 |
| Sell* | 400 | 7.56 | SI Trade |
13:57:51 - 19-May-26 |
| Sell* | 23 | 7.5775 | SI Trade |
13:53:06 - 19-May-26 |
| Sell* | 19 | 7.56 | SI Trade |
13:37:27 - 19-May-26 |
| Sell* | 6 | 7.565 | SI Trade |
13:34:17 - 19-May-26 |
| Sell* | 18 | 7.575 | SI Trade |
13:27:00 - 19-May-26 |
| Sell* | 76 | 7.575 | SI Trade |
13:27:00 - 19-May-26 |
| Unknown* | 0 | 7.555 | SI Trade |
13:13:17 - 19-May-26 |
| Sell* | 1,300 | 7.585 | SI Trade |
13:00:14 - 19-May-26 |
| Sell* | 10,000 | 7.565 | SI Trade |
12:43:50 - 19-May-26 |
| Sell* | 5,121 | 7.5925 | SI Trade |
12:20:31 - 19-May-26 |
| Buy* | 6 | 7.625 | SI Trade |
11:38:18 - 19-May-26 |
| Unknown* | 6 | 7.64546 | OTC Trade |
11:13:55 - 19-May-26 |
| Sell* | 14 | 7.605 | SI Trade |
10:59:48 - 19-May-26 |