| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 9.74881 | OTC Trade |
14:01:36 - 03-Aug-26 |
| Sell* | 14 | 9.71401 | SI Trade |
13:58:39 - 03-Aug-26 |
| Unknown* | 14 | 9.71401 | OTC Trade |
13:58:39 - 03-Aug-26 |
| Sell* | 26 | 9.71113 | SI Trade |
13:57:37 - 03-Aug-26 |
| Unknown* | 26 | 9.71113 | OTC Trade |
13:57:37 - 03-Aug-26 |
| Buy* | 71 | 9.72 | SI Trade |
13:53:52 - 03-Aug-26 |
| Buy* | 31 | 9.72 | SI Trade |
13:53:52 - 03-Aug-26 |
| Unknown* | 13 | 9.67705 | OTC Trade |
13:53:49 - 03-Aug-26 |
| Sell* | 13 | 9.67705 | SI Trade |
13:53:49 - 03-Aug-26 |
| Sell* | 26 | 9.65935 | SI Trade |
13:52:37 - 03-Aug-26 |
| Unknown* | 26 | 9.65935 | OTC Trade |
13:52:37 - 03-Aug-26 |
| Sell* | 727 | 9.635 | SI Trade |
13:49:49 - 03-Aug-26 |
| Unknown* | 13 | 9.66236 | OTC Trade |
13:48:59 - 03-Aug-26 |
| Sell* | 13 | 9.66236 | SI Trade |
13:48:59 - 03-Aug-26 |
| Sell* | 18 | 9.67 | SI Trade |
13:48:17 - 03-Aug-26 |
| Sell* | 26 | 9.66236 | SI Trade |
13:47:37 - 03-Aug-26 |
| Unknown* | 26 | 9.66236 | OTC Trade |
13:47:37 - 03-Aug-26 |
| Sell* | 5 | 9.705 | SI Trade |
13:35:43 - 03-Aug-26 |
| Buy* | 12 | 9.745 | SI Trade |
13:33:23 - 03-Aug-26 |
| Buy* | 8 | 9.7525 | SI Trade |
13:30:39 - 03-Aug-26 |
| Buy* | 53 | 9.72 | SI Trade |
13:14:59 - 03-Aug-26 |
| Buy* | 52 | 9.72 | SI Trade |
13:14:59 - 03-Aug-26 |
| Buy* | 44 | 9.765 | SI Trade |
13:00:04 - 03-Aug-26 |
| Buy* | 42 | 9.74 | SI Trade |
12:55:23 - 03-Aug-26 |
| Sell* | 1,000 | 9.705 | SI Trade |
12:44:42 - 03-Aug-26 |
| Unknown* | 1,000 | 9.705 | OTC Trade |
12:44:42 - 03-Aug-26 |
| Buy* | 84 | 9.72 | SI Trade |
12:37:03 - 03-Aug-26 |
| Buy* | 106 | 9.73 | SI Trade |
12:20:54 - 03-Aug-26 |
| Unknown* | 150 | 9.715 | OTC Trade |
11:34:40 - 03-Aug-26 |
| Buy* | 9 | 9.73 | SI Trade |
11:33:54 - 03-Aug-26 |
| Buy* | 24 | 9.75 | SI Trade |
11:33:20 - 03-Aug-26 |
| Unknown* | 0 | 9.77 | OTC Trade |
11:25:36 - 03-Aug-26 |
| Buy* | 4 | 9.795 | SI Trade |
11:19:04 - 03-Aug-26 |
| Buy* | 2,042 | 9.795 | SI Trade |
11:18:03 - 03-Aug-26 |
| Buy* | 355 | 9.775 | SI Trade |
11:07:49 - 03-Aug-26 |
| Buy* | 70 | 9.80 | SI Trade |
10:51:09 - 03-Aug-26 |
| Buy* | 142 | 9.8025 | SI Trade |
10:49:16 - 03-Aug-26 |
| Unknown* | 200 | 9.80 | OTC Trade |
10:43:05 - 03-Aug-26 |
| Buy* | 35 | 9.795 | SI Trade |
10:41:54 - 03-Aug-26 |
| Buy* | 8 | 9.79 | SI Trade |
10:41:54 - 03-Aug-26 |
| Buy* | 1 | 9.80 | SI Trade |
10:40:46 - 03-Aug-26 |
| Buy* | 738 | 9.76 | SI Trade |
10:32:54 - 03-Aug-26 |
| Buy* | 111 | 9.76 | SI Trade |
10:32:07 - 03-Aug-26 |
| Buy* | 10 | 9.77 | SI Trade |
10:30:59 - 03-Aug-26 |
| Buy* | 1,077 | 9.77 | SI Trade |
10:29:17 - 03-Aug-26 |
| Buy* | 12 | 9.775 | SI Trade |
10:28:28 - 03-Aug-26 |
| Buy* | 11 | 9.79 | SI Trade |
10:25:39 - 03-Aug-26 |
| Buy* | 320 | 9.79 | SI Trade |
10:25:17 - 03-Aug-26 |
| Unknown* | 320 | 9.79 | OTC Trade |
10:25:17 - 03-Aug-26 |
| Unknown* | 0 | 9.805 | SI Trade |
10:25:05 - 03-Aug-26 |
| Unknown* | 0 | 9.785 | SI Trade |
10:24:45 - 03-Aug-26 |
| Buy* | 150 | 9.8125 | SI Trade |
10:23:54 - 03-Aug-26 |
| Buy* | 10 | 9.805 | SI Trade |
10:23:50 - 03-Aug-26 |
| Buy* | 964 | 9.82 | SI Trade |
10:22:56 - 03-Aug-26 |
| Buy* | 12 | 9.80 | SI Trade |
10:21:42 - 03-Aug-26 |
| Unknown* | 20 | 9.82 | OTC Trade |
10:21:20 - 03-Aug-26 |
| Buy* | 8 | 9.815 | SI Trade |
10:18:51 - 03-Aug-26 |
| Buy* | 290 | 9.8175 | SI Trade |
10:18:40 - 03-Aug-26 |
| Buy* | 106 | 9.8175 | SI Trade |
10:18:10 - 03-Aug-26 |
| Buy* | 11 | 9.785 | SI Trade |
10:15:40 - 03-Aug-26 |
| Buy* | 11 | 9.79 | SI Trade |
10:14:53 - 03-Aug-26 |
| Buy* | 18 | 9.8375 | SI Trade |
10:11:08 - 03-Aug-26 |
| Buy* | 131 | 9.8375 | SI Trade |
10:11:08 - 03-Aug-26 |
| Buy* | 500 | 9.825 | SI Trade |
10:09:25 - 03-Aug-26 |
| Unknown* | 500 | 9.825 | OTC Trade |
10:09:25 - 03-Aug-26 |
| Buy* | 29 | 9.81 | SI Trade |
10:04:48 - 03-Aug-26 |
| Buy* | 174 | 9.81 | SI Trade |
10:04:48 - 03-Aug-26 |
| Buy* | 207 | 9.805 | SI Trade |
10:04:45 - 03-Aug-26 |
| Buy* | 202 | 9.78 | SI Trade |
10:04:34 - 03-Aug-26 |
| Buy* | 835 | 9.77 | SI Trade |
10:02:10 - 03-Aug-26 |
| Unknown* | 1,000 | 9.76 | OTC Trade |
10:01:07 - 03-Aug-26 |
| Buy* | 1,000 | 9.76 | SI Trade |
10:01:07 - 03-Aug-26 |
| Buy* | 2 | 9.76 | SI Trade |
09:59:04 - 03-Aug-26 |
| Buy* | 507 | 9.775 | SI Trade |
09:57:34 - 03-Aug-26 |
| Unknown* | 507 | 9.775 | OTC Trade |
09:57:34 - 03-Aug-26 |
| Buy* | 1,250 | 9.78 | SI Trade |
09:53:57 - 03-Aug-26 |
| Unknown* | 35 | 9.765 | OTC Trade |
09:47:26 - 03-Aug-26 |
| Buy* | 2 | 9.745 | SI Trade |
09:46:17 - 03-Aug-26 |
| Buy* | 1 | 9.745 | SI Trade |
09:46:17 - 03-Aug-26 |
| Unknown* | 3 | 9.72 | OTC Trade |
09:45:58 - 03-Aug-26 |
| Unknown* | 6 | 9.72 | OTC Trade |
09:45:58 - 03-Aug-26 |
| Unknown* | 700 | 9.69 | OTC Trade |
09:45:13 - 03-Aug-26 |
| Sell* | 3 | 9.685 | SI Trade |
09:43:40 - 03-Aug-26 |
| Sell* | 100 | 9.715 | SI Trade |
09:43:35 - 03-Aug-26 |
| Sell* | 6 | 9.7125 | SI Trade |
09:43:22 - 03-Aug-26 |
| Sell* | 1 | 9.705 | SI Trade |
09:43:14 - 03-Aug-26 |
| Sell* | 1 | 9.70 | SI Trade |
09:42:42 - 03-Aug-26 |
| Sell* | 2 | 9.70 | SI Trade |
09:42:25 - 03-Aug-26 |
| Sell* | 500 | 9.71 | SI Trade |
09:41:05 - 03-Aug-26 |
| Unknown* | 500 | 9.71 | OTC Trade |
09:41:05 - 03-Aug-26 |
| Sell* | 2 | 9.71 | SI Trade |
09:40:56 - 03-Aug-26 |
| Sell* | 3 | 9.70 | SI Trade |
09:40:28 - 03-Aug-26 |
| Sell* | 3 | 9.705 | SI Trade |
09:40:28 - 03-Aug-26 |
| Sell* | 10 | 9.705 | SI Trade |
09:40:20 - 03-Aug-26 |
| Sell* | 341 | 9.715 | SI Trade |
09:39:03 - 03-Aug-26 |
| Unknown* | 4 | 9.65 | OTC Trade |
09:35:35 - 03-Aug-26 |
| Unknown* | 0 | 9.65 | OTC Trade |
09:35:29 - 03-Aug-26 |
| Unknown* | 0 | 9.65 | OTC Trade |
09:35:29 - 03-Aug-26 |
| Unknown* | 0 | 9.65 | OTC Trade |
09:35:29 - 03-Aug-26 |
| Unknown* | 0 | 9.65 | OTC Trade |
09:35:29 - 03-Aug-26 |
| Unknown* | 0 | 9.65 | OTC Trade |
09:35:29 - 03-Aug-26 |
| Unknown* | 2 | 9.65 | OTC Trade |
09:35:29 - 03-Aug-26 |
| Unknown* | 0 | 9.65 | OTC Trade |
09:35:29 - 03-Aug-26 |
| Unknown* | 0 | 9.65 | OTC Trade |
09:35:29 - 03-Aug-26 |
| Unknown* | 0 | 9.65 | OTC Trade |
09:35:16 - 03-Aug-26 |
| Unknown* | 0 | 9.65 | OTC Trade |
09:35:16 - 03-Aug-26 |
| Unknown* | 0 | 9.65 | OTC Trade |
09:35:16 - 03-Aug-26 |
| Unknown* | 0 | 9.65 | OTC Trade |
09:35:16 - 03-Aug-26 |
| Unknown* | 1 | 9.65 | OTC Trade |
09:35:16 - 03-Aug-26 |
| Unknown* | 4 | 9.655 | OTC Trade |
09:34:59 - 03-Aug-26 |
| Buy* | 18 | 9.65 | SI Trade |
09:34:59 - 03-Aug-26 |
| Unknown* | 5 | 9.655 | OTC Trade |
09:34:36 - 03-Aug-26 |
| Unknown* | 4 | 9.665 | OTC Trade |
09:34:03 - 03-Aug-26 |
| Buy* | 1,139 | 9.67 | SI Trade |
09:32:35 - 03-Aug-26 |
| Buy* | 24 | 9.65 | SI Trade |
09:28:14 - 03-Aug-26 |
| Buy* | 419 | 9.64 | SI Trade |
09:27:16 - 03-Aug-26 |
| Unknown* | 1,500 | 9.64 | OTC Trade |
09:22:34 - 03-Aug-26 |
| Buy* | 1,500 | 9.64 | SI Trade |
09:22:34 - 03-Aug-26 |
| Buy* | 250 | 9.64 | SI Trade |
09:22:21 - 03-Aug-26 |
| Unknown* | 0 | 9.615 | SI Trade |
09:20:06 - 03-Aug-26 |
| Buy* | 10 | 9.61 | SI Trade |
09:19:05 - 03-Aug-26 |
| Unknown* | 0 | 9.61 | SI Trade |
09:18:51 - 03-Aug-26 |
| Buy* | 42 | 9.63 | SI Trade |
09:18:09 - 03-Aug-26 |
| Buy* | 24 | 9.625 | SI Trade |
09:17:52 - 03-Aug-26 |
| Buy* | 324 | 9.65 | SI Trade |
09:15:07 - 03-Aug-26 |
| Unknown* | 0 | 9.62 | SI Trade |
09:14:43 - 03-Aug-26 |
| Buy* | 146 | 9.65 | SI Trade |
09:14:31 - 03-Aug-26 |
| Buy* | 9 | 9.63 | SI Trade |
09:12:44 - 03-Aug-26 |
| Buy* | 4 | 9.645 | SI Trade |
09:12:13 - 03-Aug-26 |
| Buy* | 10 | 9.63 | SI Trade |
09:11:18 - 03-Aug-26 |
| Buy* | 12 | 9.635 | SI Trade |
09:10:52 - 03-Aug-26 |
| Unknown* | 94 | 9.62 | OTC Trade |
09:10:21 - 03-Aug-26 |
| Sell* | 9 | 9.565 | SI Trade |
09:08:14 - 03-Aug-26 |
| Sell* | 11 | 9.565 | SI Trade |
09:07:51 - 03-Aug-26 |
| Sell* | 10 | 9.575 | SI Trade |
09:05:50 - 03-Aug-26 |
| Unknown* | 242 | 9.5825 | SI Trade |
09:05:41 - 03-Aug-26 |
| Buy* | 11 | 9.585 | SI Trade |
09:04:47 - 03-Aug-26 |
| Buy* | 1,146 | 9.5875 | SI Trade |
09:02:19 - 03-Aug-26 |
| Buy* | 195 | 9.59 | SI Trade |
08:59:53 - 03-Aug-26 |
| Sell* | 64 | 9.55 | SI Trade |
08:57:41 - 03-Aug-26 |
| Buy* | 34 | 9.63 | SI Trade |
08:52:03 - 03-Aug-26 |
| Buy* | 4 | 9.63 | SI Trade |
08:46:01 - 03-Aug-26 |
| Buy* | 70 | 9.595 | SI Trade |
08:44:51 - 03-Aug-26 |
| Buy* | 425 | 9.585 | SI Trade |
08:44:23 - 03-Aug-26 |
| Sell* | 48 | 9.555 | SI Trade |
08:38:50 - 03-Aug-26 |
| Sell* | 216 | 9.555 | SI Trade |
08:38:50 - 03-Aug-26 |
| Sell* | 83 | 9.56 | SI Trade |
08:34:14 - 03-Aug-26 |
| Sell* | 1,048 | 9.5625 | SI Trade |
08:31:25 - 03-Aug-26 |
| Sell* | 112 | 9.5625 | SI Trade |
08:30:42 - 03-Aug-26 |
| Sell* | 1,500 | 9.575 | SI Trade |
08:30:21 - 03-Aug-26 |
| Sell* | 16 | 9.545 | SI Trade |
08:29:02 - 03-Aug-26 |
| Sell* | 16 | 9.545 | SI Trade |
08:29:02 - 03-Aug-26 |
| Sell* | 16 | 9.545 | SI Trade |
08:29:02 - 03-Aug-26 |
| Unknown* | 250 | 9.5575 | OTC Trade |
08:28:04 - 03-Aug-26 |
| Sell* | 65 | 9.545 | SI Trade |
08:28:01 - 03-Aug-26 |
| Sell* | 98 | 9.5775 | SI Trade |
08:27:45 - 03-Aug-26 |
| Sell* | 188 | 9.58 | SI Trade |
08:27:33 - 03-Aug-26 |
| Sell* | 108 | 9.57 | SI Trade |
08:27:33 - 03-Aug-26 |
| Unknown* | 0 | 9.605 | OTC Trade |
08:26:45 - 03-Aug-26 |
| Buy* | 103 | 9.59 | SI Trade |
08:23:49 - 03-Aug-26 |
| Unknown* | 757 | 9.61 | OTC Trade |
08:23:21 - 03-Aug-26 |
| Buy* | 2,508 | 9.595 | SI Trade |
08:17:54 - 03-Aug-26 |
| Buy* | 101 | 9.635 | SI Trade |
08:14:51 - 03-Aug-26 |
| Buy* | 38 | 9.67 | SI Trade |
08:13:39 - 03-Aug-26 |
| Buy* | 38 | 9.67 | SI Trade |
08:13:39 - 03-Aug-26 |
| Unknown* | 16 | 9.52 | OTC Trade |
08:11:53 - 03-Aug-26 |
| Unknown* | 0 | 9.37 | SI Trade |
08:05:38 - 03-Aug-26 |
| Unknown* | 0 | 9.385 | SI Trade |
08:05:38 - 03-Aug-26 |
| Unknown* | 348 | 9.45 | SI Trade |
08:05:38 - 03-Aug-26 |
| Unknown* | 129 | 9.45 | SI Trade |
08:05:38 - 03-Aug-26 |
| Unknown* | 116 | 9.45 | SI Trade |
08:05:38 - 03-Aug-26 |
| Unknown* | 13,448 | 9.08564 | OTC Trade |
17:45:32 - 31-Jul-26 |
| Unknown* | 29,400 | 9.11609 | OTC Trade |
17:34:07 - 31-Jul-26 |
| Unknown* | 5,924 | 9.1518 | OTC Trade |
17:31:15 - 31-Jul-26 |
| Unknown* | 46,783 | 9.1515 | OTC Trade |
17:28:42 - 31-Jul-26 |
| Unknown* | 17,364 | 9.1518 | OTC Trade |
17:23:34 - 31-Jul-26 |
| Unknown* | 2 | 9.10091 | OTC Trade |
17:23:19 - 31-Jul-26 |
| Unknown* | 192 | 9.085 | OTC Trade |
17:22:04 - 31-Jul-26 |
| Unknown* | 9,853 | 9.14968 | OTC Trade |
17:15:57 - 31-Jul-26 |
| Unknown* | 657 | 9.1099 | OTC Trade |
17:07:21 - 31-Jul-26 |
| Unknown* | 655 | 9.14493 | OTC Trade |
17:01:50 - 31-Jul-26 |
| Unknown* | 109 | 9.14993 | OTC Trade |
17:01:50 - 31-Jul-26 |
| Unknown* | 5 | 9.10 | SI Trade Negotiated Trade |
16:53:35 - 31-Jul-26 |
| Unknown* | 1 | 9.10 | SI Trade Negotiated Trade |
16:53:35 - 31-Jul-26 |
| Buy* | 85 | 9.15 | SI Trade |
16:30:54 - 31-Jul-26 |
| Buy* | 71 | 9.15 | SI Trade |
16:30:54 - 31-Jul-26 |
| Buy* | 180 | 9.15 | SI Trade |
16:30:54 - 31-Jul-26 |
| Buy* | 1,342 | 9.15 | SI Trade |
16:30:54 - 31-Jul-26 |
| Buy* | 1 | 9.165 | SI Trade |
16:19:50 - 31-Jul-26 |
| Buy* | 1 | 9.16 | SI Trade |
16:19:32 - 31-Jul-26 |
| Buy* | 104 | 9.16 | SI Trade |
16:18:48 - 31-Jul-26 |
| Buy* | 4 | 9.185 | SI Trade |
16:18:24 - 31-Jul-26 |
| Buy* | 2 | 9.19 | SI Trade |
16:17:21 - 31-Jul-26 |
| Buy* | 3 | 9.19 | SI Trade |
16:17:21 - 31-Jul-26 |
| Buy* | 111 | 9.175 | SI Trade |
16:16:58 - 31-Jul-26 |
| Buy* | 104 | 9.175 | SI Trade |
16:16:29 - 31-Jul-26 |
| Buy* | 99 | 9.1775 | SI Trade |
16:16:00 - 31-Jul-26 |
| Buy* | 96 | 9.19 | SI Trade |
16:15:33 - 31-Jul-26 |
| Buy* | 84 | 9.1775 | SI Trade |
16:15:05 - 31-Jul-26 |
| Buy* | 55 | 9.1675 | SI Trade |
16:14:34 - 31-Jul-26 |