| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.615 | 7.7125 | 7.425 | 7.7125 | 387,002 |
| 20th May 2026 (Wed) | 7.5475 | 7.65 | 7.36 | 7.65 | 35,881 |
| 19th May 2026 (Tue) | 7.615 | 7.62 | 7.425 | 7.49 | 141,747 |
| 18th May 2026 (Mon) | 7.5425 | 7.695 | 7.355 | 7.695 | 64,238 |
| 15th May 2026 (Fri) | 7.49 | 7.5875 | 7.305 | 7.46 | 681,959 |
| 14th May 2026 (Thu) | 7.455 | 7.455 | 7.455 | 7.455 | 0 |
| 13th May 2026 (Wed) | 7.40 | 7.465 | 7.215 | 7.455 | 1,805,744 |
| 12th May 2026 (Tue) | 7.84 | 7.845 | 7.3225 | 7.3225 | 331,394 |
| 11th May 2026 (Mon) | 7.86 | 7.86 | 7.665 | 7.855 | 480,842 |
| 8th May 2026 (Fri) | 8.025 | 8.035 | 7.7925 | 7.89 | 347,528 |
| 7th May 2026 (Thu) | 8.225 | 8.235 | 8.02 | 8.1175 | 94,464 |
| 6th May 2026 (Wed) | 8.25 | 8.3725 | 8.045 | 8.255 | 75,973 |
| 5th May 2026 (Tue) | 8.00 | 8.22 | 7.80 | 8.22 | 27,460 |
| 4th May 2026 (Mon) | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 0 |
| 1st May 2026 (Fri) | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 0 |
| 30th Apr 2026 (Thu) | 7.9525 | 7.9525 | 7.755 | 7.9525 | 28,406 |
| 29th Apr 2026 (Wed) | 7.9725 | 8.06 | 7.9725 | 8.06 | 77,020 |
| 28th Apr 2026 (Tue) | 7.9625 | 8.055 | 7.765 | 7.9375 | 20,962 |
| 27th Apr 2026 (Mon) | 7.9775 | 7.9775 | 7.78 | 7.9775 | 65,529 |
| 24th Apr 2026 (Fri) | 8.07 | 8.07 | 7.87 | 7.9525 | 264,053 |
| 23rd Apr 2026 (Thu) | 8.1225 | 8.1725 | 7.92 | 8.06 | 38,085 |
| 22nd Apr 2026 (Wed) | 8.205 | 8.3175 | 8.00 | 8.20 | 361,425 |
| 21st Apr 2026 (Tue) | 8.245 | 8.28 | 8.04 | 8.28 | 63,422 |
| 20th Apr 2026 (Mon) | 8.215 | 8.3075 | 8.01 | 8.3025 | 587,376 |
| 17th Apr 2026 (Fri) | 8.455 | 8.455 | 8.245 | 8.3275 | 493,773 |
| 16th Apr 2026 (Thu) | 8.1825 | 8.3225 | 7.98 | 8.3225 | 81,387 |
| 15th Apr 2026 (Wed) | 8.28 | 8.3075 | 8.075 | 8.1925 | 1,986,374 |
| 14th Apr 2026 (Tue) | 8.275 | 8.41 | 8.07 | 8.41 | 217,511 |
| 13th Apr 2026 (Mon) | 8.3425 | 8.3625 | 8.135 | 8.3625 | 87,131 |
| 10th Apr 2026 (Fri) | 8.1575 | 8.41 | 7.955 | 8.41 | 303,264 |
| 9th Apr 2026 (Thu) | 8.075 | 8.1275 | 7.875 | 8.1275 | 512,394 |
| 8th Apr 2026 (Wed) | 8.035 | 8.06 | 7.835 | 8.055 | 587,681 |
| 7th Apr 2026 (Tue) | 7.815 | 7.9575 | 7.62 | 7.845 | 28,032 |
| 6th Apr 2026 (Mon) | 7.7925 | 7.7925 | 7.7925 | 7.7925 | 0 |
| 3rd Apr 2026 (Fri) | 7.7925 | 7.7925 | 7.7925 | 7.7925 | 0 |
| 2nd Apr 2026 (Thu) | 7.7125 | 7.7925 | 7.52 | 7.7925 | 124,369 |
| 1st Apr 2026 (Wed) | 7.86 | 7.86 | 7.665 | 7.85 | 705,002 |
| 31st Mar 2026 (Tue) | 7.84 | 7.88 | 7.645 | 7.7675 | 151,112 |
| 30th Mar 2026 (Mon) | 7.7175 | 7.835 | 7.525 | 7.835 | 79,408 |
| 27th Mar 2026 (Fri) | 7.685 | 7.695 | 7.495 | 7.695 | 660,857 |
| 26th Mar 2026 (Thu) | 7.67 | 7.7475 | 7.48 | 7.7475 | 52,265 |
| 25th Mar 2026 (Wed) | 7.3525 | 7.66 | 7.17 | 7.66 | 118,507 |
| 24th Mar 2026 (Tue) | 7.1175 | 7.28 | 6.94 | 7.28 | 2,509,818 |
| 23rd Mar 2026 (Mon) | 6.7325 | 7.1475 | 6.565 | 7.05 | 589,730 |