| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.3575 | 7.46 | 7.175 | 7.46 | 65,762 |
| 9th Jul 2026 (Thu) | 7.285 | 7.42 | 7.105 | 7.42 | 49,406 |
| 8th Jul 2026 (Wed) | 7.3125 | 7.3125 | 7.13 | 7.29 | 759,158 |
| 7th Jul 2026 (Tue) | 7.3125 | 7.41 | 7.13 | 7.41 | 57,883 |
| 6th Jul 2026 (Mon) | 7.3275 | 7.3325 | 7.145 | 7.3325 | 126,488 |
| 3rd Jul 2026 (Fri) | 7.20 | 7.295 | 7.02 | 7.295 | 78,519 |
| 2nd Jul 2026 (Thu) | 7.065 | 7.1575 | 6.89 | 7.1575 | 133,658 |
| 1st Jul 2026 (Wed) | 7.085 | 7.085 | 6.91 | 6.9825 | 737,611 |
| 30th Jun 2026 (Tue) | 7.1775 | 7.1775 | 7.00 | 7.1275 | 73,836 |
| 29th Jun 2026 (Mon) | 7.285 | 7.285 | 7.105 | 7.1825 | 51,565 |
| 26th Jun 2026 (Fri) | 7.3925 | 7.415 | 7.21 | 7.3075 | 65,640 |
| 25th Jun 2026 (Thu) | 7.5425 | 7.5425 | 7.355 | 7.5325 | 221,984 |
| 24th Jun 2026 (Wed) | 7.435 | 7.5475 | 7.25 | 7.44 | 1,820,712 |
| 23rd Jun 2026 (Tue) | 7.495 | 7.495 | 7.31 | 7.45 | 1,486,698 |
| 22nd Jun 2026 (Mon) | 7.64 | 7.64 | 7.45 | 7.625 | 653,989 |
| 19th Jun 2026 (Fri) | 7.49 | 7.5125 | 7.305 | 7.5125 | 73,313 |
| 18th Jun 2026 (Thu) | 7.695 | 7.695 | 7.505 | 7.5275 | 84,697 |
| 17th Jun 2026 (Wed) | 7.5575 | 7.7075 | 7.37 | 7.7075 | 43,658 |
| 16th Jun 2026 (Tue) | 7.5925 | 7.62 | 7.405 | 7.62 | 59,749 |
| 15th Jun 2026 (Mon) | 7.5825 | 7.685 | 7.395 | 7.5775 | 48,363 |
| 12th Jun 2026 (Fri) | 7.3925 | 7.5025 | 7.21 | 7.5025 | 31,646 |
| 11th Jun 2026 (Thu) | 7.265 | 7.3675 | 7.085 | 7.3675 | 75,860 |
| 10th Jun 2026 (Wed) | 7.1925 | 7.29 | 7.015 | 7.29 | 829,982 |
| 9th Jun 2026 (Tue) | 7.1225 | 7.1575 | 6.945 | 7.1575 | 50,419 |
| 8th Jun 2026 (Mon) | 7.26 | 7.26 | 7.015 | 7.1175 | 2,856,508 |
| 5th Jun 2026 (Fri) | 7.3825 | 7.415 | 7.20 | 7.3075 | 1,543,709 |
| 4th Jun 2026 (Thu) | 7.60 | 7.60 | 7.41 | 7.49 | 2,241,336 |
| 3rd Jun 2026 (Wed) | 7.5875 | 7.5875 | 7.40 | 7.5525 | 3,455,967 |
| 2nd Jun 2026 (Tue) | 7.655 | 7.7075 | 7.465 | 7.60 | 59,937 |
| 1st Jun 2026 (Mon) | 8.015 | 8.20 | 7.815 | 8.075 | 560,282 |
| 29th May 2026 (Fri) | 8.1175 | 8.24 | 7.915 | 8.1175 | 145,365 |
| 28th May 2026 (Thu) | 8.06 | 8.1025 | 7.86 | 8.1025 | 1,714,389 |
| 27th May 2026 (Wed) | 8.01 | 8.025 | 7.81 | 8.025 | 109,885 |
| 26th May 2026 (Tue) | 8.055 | 8.055 | 7.855 | 8.04 | 354,797 |
| 25th May 2026 (Mon) | 8.055 | 8.055 | 8.055 | 8.055 | 0 |
| 22nd May 2026 (Fri) | 7.835 | 8.055 | 7.64 | 8.055 | 375,384 |
| 21st May 2026 (Thu) | 7.615 | 7.7125 | 7.425 | 7.7125 | 387,002 |
| 20th May 2026 (Wed) | 7.5475 | 7.65 | 7.36 | 7.65 | 35,881 |
| 19th May 2026 (Tue) | 7.615 | 7.62 | 7.425 | 7.49 | 141,747 |
| 18th May 2026 (Mon) | 7.5425 | 7.695 | 7.355 | 7.695 | 64,238 |
| 15th May 2026 (Fri) | 7.49 | 7.5875 | 7.305 | 7.46 | 681,959 |
| 14th May 2026 (Thu) | 7.455 | 7.455 | 7.455 | 7.455 | 0 |
| 13th May 2026 (Wed) | 7.40 | 7.465 | 7.215 | 7.455 | 1,805,744 |
| 12th May 2026 (Tue) | 7.84 | 7.845 | 7.3225 | 7.3225 | 331,394 |
| 11th May 2026 (Mon) | 7.86 | 7.86 | 7.665 | 7.855 | 480,842 |