| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.655 | 10.705 | 10.39 | 10.705 | 5,678 |
| 25th Sep 2026 (Fri) | 10.715 | 10.765 | 10.45 | 10.755 | 47,553 |
| 24th Sep 2026 (Thu) | 10.695 | 10.695 | 10.43 | 10.685 | 13,168 |
| 23rd Sep 2026 (Wed) | 10.725 | 10.775 | 10.46 | 10.625 | 1,441,558 |
| 22nd Sep 2026 (Tue) | 10.56 | 10.615 | 10.30 | 10.615 | 796,345 |
| 21st Sep 2026 (Mon) | 10.355 | 10.635 | 10.10 | 10.635 | 762,388 |
| 18th Sep 2026 (Fri) | 10.51 | 10.51 | 10.25 | 10.40 | 596,086 |
| 17th Sep 2026 (Thu) | 10.41 | 10.44 | 10.15 | 10.44 | 237,936 |
| 16th Sep 2026 (Wed) | 10.42 | 10.42 | 10.16 | 10.42 | 34,037 |
| 15th Sep 2026 (Tue) | 10.315 | 10.39 | 9.995 | 10.2475 | 96,901 |
| 14th Sep 2026 (Mon) | 10.2175 | 10.41 | 9.965 | 10.41 | 86,645 |
| 11th Sep 2026 (Fri) | 10.46 | 10.53 | 10.20 | 10.40 | 93,517 |
| 10th Sep 2026 (Thu) | 10.44 | 10.46 | 10.18 | 10.45 | 229,935 |
| 9th Sep 2026 (Wed) | 10.59 | 10.59 | 10.33 | 10.44 | 47,983 |
| 8th Sep 2026 (Tue) | 10.45 | 10.59 | 10.19 | 10.59 | 470,201 |
| 7th Sep 2026 (Mon) | 10.56 | 10.56 | 10.30 | 10.54 | 693,140 |
| 4th Sep 2026 (Fri) | 10.615 | 10.615 | 10.35 | 10.56 | 83,965 |
| 3rd Sep 2026 (Thu) | 10.81 | 10.81 | 10.54 | 10.655 | 809,385 |
| 2nd Sep 2026 (Wed) | 10.56 | 10.745 | 10.30 | 10.745 | 97,294 |
| 1st Sep 2026 (Tue) | 10.785 | 10.92 | 10.52 | 10.605 | 321,735 |
| 31st Aug 2026 (Mon) | 10.725 | 10.725 | 10.725 | 10.725 | 0 |
| 28th Aug 2026 (Fri) | 10.57 | 10.725 | 10.31 | 10.725 | 54,981 |
| 27th Aug 2026 (Thu) | 10.55 | 10.55 | 10.29 | 10.50 | 213,176 |
| 26th Aug 2026 (Wed) | 10.50 | 10.51 | 10.24 | 10.51 | 123,290 |
| 25th Aug 2026 (Tue) | 10.52 | 10.54 | 10.26 | 10.385 | 160,433 |
| 24th Aug 2026 (Mon) | 10.58 | 10.58 | 10.32 | 10.58 | 475,268 |
| 21st Aug 2026 (Fri) | 10.755 | 10.80 | 10.49 | 10.635 | 37,360 |
| 20th Aug 2026 (Thu) | 10.84 | 10.84 | 10.57 | 10.59 | 46,354 |
| 19th Aug 2026 (Wed) | 10.735 | 10.86 | 10.47 | 10.86 | 404,727 |
| 18th Aug 2026 (Tue) | 10.685 | 10.685 | 10.42 | 10.675 | 708,631 |
| 17th Aug 2026 (Mon) | 10.86 | 10.88 | 10.59 | 10.715 | 133,237 |
| 14th Aug 2026 (Fri) | 10.85 | 10.92 | 10.58 | 10.92 | 384,581 |
| 13th Aug 2026 (Thu) | 10.43 | 10.635 | 10.17 | 10.635 | 1,133,669 |
| 12th Aug 2026 (Wed) | 10.345 | 10.46 | 10.09 | 10.46 | 225,198 |
| 11th Aug 2026 (Tue) | 9.925 | 10.08 | 9.68 | 10.08 | 92,826 |
| 10th Aug 2026 (Mon) | 10.10 | 10.1275 | 9.85 | 9.985 | 138,882 |
| 7th Aug 2026 (Fri) | 9.9825 | 10.05 | 9.735 | 10.05 | 542,343 |
| 6th Aug 2026 (Thu) | 9.7375 | 9.965 | 9.495 | 9.965 | 4,730,907 |
| 5th Aug 2026 (Wed) | 9.655 | 9.7175 | 9.415 | 9.5725 | 132,822 |
| 4th Aug 2026 (Tue) | 9.655 | 9.7675 | 9.415 | 9.63 | 83,938 |
| 3rd Aug 2026 (Mon) | 9.45 | 9.7175 | 9.215 | 9.7175 | 83,630 |
| 31st Jul 2026 (Fri) | 8.82 | 9.1525 | 8.60 | 9.1425 | 2,418,609 |
| 30th Jul 2026 (Thu) | 8.3275 | 9.1525 | 8.12 | 8.7925 | 378,401 |
| 29th Jul 2026 (Wed) | 7.615 | 7.7075 | 7.425 | 7.7075 | 1,180,144 |