| Price | 156.50 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 7.10 4.75% |
| Buy | 160.40 |
| Sell | 152.60 |
| Buy / Sell 0QIX Shares | |
| Last Trade: | Unknown 0.00 at 155.40 |
| Day's Volume: | 51,646 |
| Last Close: | 156.50 |
| Open: | 151.75 |
| ISIN: | BMG173841013 |
| Day's Range | 148.00 - 156.50 |
| 52wk Range: | 79.30 - 172.60 |
| Market Capitalisation: | - |
| VWAP: | 154.2506 |
| Shares in Issue: | 132m |
Recent Trades History Bw Lpg Ord (0QIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 155.40 | OTC Trade |
14:06:35 - 26-Apr-24 |
| Unknown* | 5 | 155.38446 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 0 | 155.50 | OTC Trade |
14:01:32 - 26-Apr-24 |
| Unknown* | 18 | 154.80 | OTC Trade |
16:58:30 - 26-Apr-24 |
| Unknown* | 94 | 154.80 | OTC Trade |
16:58:30 - 26-Apr-24 |
| Unknown* | 2,108 | 154.80 | OTC Trade |
16:58:30 - 26-Apr-24 |
| Unknown* | 779 | 153.00 | OTC Trade |
16:58:30 - 26-Apr-24 |
| Unknown* | 76 | 154.80 | OTC Trade |
16:58:21 - 26-Apr-24 |
| Unknown* | 2,144 | 154.80 | OTC Trade |
16:58:21 - 26-Apr-24 |
| Unknown* | 2,921 | 154.4848 | Negotiated Trade OTC Trade |
16:34:41 - 26-Apr-24 |
