Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Lpg Ord (0QIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 187.32751 SI Trade
Currency Conversion
 20:09:18 - 04-May-26
Unknown* 15 187.04902 SI Trade
Currency Conversion
 20:09:18 - 04-May-26
Unknown* 0 187.23468 SI Trade
Currency Conversion
 20:05:57 - 04-May-26
Unknown* 0 186.86337 SI Trade
Currency Conversion
 20:03:26 - 04-May-26
Unknown* 0 187.32751 SI Trade
Currency Conversion
 19:58:42 - 04-May-26
Unknown* 0 186.9562 SI Trade
Currency Conversion
 19:56:33 - 04-May-26
Unknown* 0 186.9562 SI Trade
Currency Conversion
 19:44:56 - 04-May-26
Unknown* 1 187.32751 SI Trade
Currency Conversion
 19:42:28 - 04-May-26
Unknown* 1 187.79165 SI Trade
Currency Conversion
 19:39:23 - 04-May-26
Unknown* 0 187.79165 SI Trade
Currency Conversion
 19:39:20 - 04-May-26
Unknown* 0 187.60599 SI Trade
Currency Conversion
 19:39:20 - 04-May-26
Unknown* 0 187.79165 SI Trade
Currency Conversion
 19:39:20 - 04-May-26
Unknown* 0 187.79165 SI Trade
Currency Conversion
 19:33:58 - 04-May-26
Unknown* 0 187.32751 SI Trade
Currency Conversion
 19:31:55 - 04-May-26
Unknown* 200 187.37392 Currency Conversion
OTC Trade
 19:26:49 - 04-May-26
Unknown* 0 187.79165 SI Trade
Currency Conversion
 19:18:29 - 04-May-26
Unknown* 0 183.3477 SI Trade
Currency Conversion
 19:09:14 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 19:05:13 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 19:05:13 - 01-May-26
Unknown* 1 183.44035 SI Trade
Currency Conversion
 19:00:06 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 19:00:06 - 01-May-26
Unknown* 0 183.53299 SI Trade
Currency Conversion
 18:52:10 - 01-May-26
Unknown* 0 183.16241 SI Trade
Currency Conversion
 18:51:52 - 01-May-26
Unknown* 2 183.53299 SI Trade
Currency Conversion
 18:46:48 - 01-May-26
Unknown* 0 183.16241 SI Trade
Currency Conversion
 18:46:48 - 01-May-26
Unknown* 1 183.53299 SI Trade
Currency Conversion
 18:38:25 - 01-May-26
Unknown* 0 183.16241 SI Trade
Currency Conversion
 18:38:25 - 01-May-26
Unknown* 0 183.53299 SI Trade
Currency Conversion
 18:28:00 - 01-May-26
Unknown* 0 183.25505 SI Trade
Currency Conversion
 18:25:06 - 01-May-26
Unknown* 2 183.62564 SI Trade
Currency Conversion
 18:22:09 - 01-May-26
Unknown* 5 183.44035 Currency Conversion
OTC Trade
 18:20:47 - 01-May-26
Unknown* 2 183.44035 SI Trade
Currency Conversion
 18:17:34 - 01-May-26
Unknown* 0 183.62564 SI Trade
Currency Conversion
 18:11:38 - 01-May-26
Unknown* 41 183.62564 SI Trade
Currency Conversion
 18:11:06 - 01-May-26
Unknown* 138 183.51446 Currency Conversion
OTC Trade
 18:11:04 - 01-May-26
Unknown* 138 183.62564 SI Trade
Currency Conversion
 18:11:03 - 01-May-26
Unknown* 138 183.51446 Currency Conversion
OTC Trade
 18:10:09 - 01-May-26
Unknown* 0 183.25505 SI Trade
Currency Conversion
 18:10:05 - 01-May-26
Unknown* 20 183.44035 SI Trade
Currency Conversion
 18:10:05 - 01-May-26
Unknown* 0 183.25505 SI Trade
Currency Conversion
 18:10:05 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 18:08:34 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 18:08:34 - 01-May-26
Unknown* 0 183.25505 SI Trade
Currency Conversion
 18:08:34 - 01-May-26
Unknown* 0 183.25505 SI Trade
Currency Conversion
 18:02:59 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 18:02:59 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 17:57:40 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 17:57:40 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 17:48:42 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 17:43:36 - 01-May-26
Unknown* 0 182.88447 SI Trade
Currency Conversion
 17:40:57 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 17:40:57 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 17:40:57 - 01-May-26
Unknown* 20 183.44035 SI Trade
Currency Conversion
 17:40:57 - 01-May-26
Unknown* 0 182.88447 SI Trade
Currency Conversion
 17:40:57 - 01-May-26
Unknown* 20 183.25505 SI Trade
Currency Conversion
 17:32:52 - 01-May-26
Unknown* 30 183.44035 SI Trade
Currency Conversion
 17:17:13 - 01-May-26
Unknown* 0 183.44035 SI Trade
Currency Conversion
 17:15:33 - 01-May-26
Unknown* 0 182.14329 SI Trade
Currency Conversion
 17:13:12 - 01-May-26
Unknown* 0 182.97711 SI Trade
Currency Conversion
 17:06:37 - 01-May-26
Unknown* 0 181.86535 SI Trade
Currency Conversion
 17:00:47 - 01-May-26
Unknown* 0 181.86535 SI Trade
Currency Conversion
 16:58:06 - 01-May-26
Unknown* 2 182.14329 SI Trade
Currency Conversion
 16:48:05 - 01-May-26
Unknown* 0 181.40212 SI Trade
Currency Conversion
 16:45:28 - 01-May-26
Unknown* 10 181.86535 SI Trade
Currency Conversion
 16:45:28 - 01-May-26
Unknown* 0 181.40212 SI Trade
Currency Conversion
 16:39:59 - 01-May-26
Unknown* 0 182.14329 SI Trade
Currency Conversion
 16:39:59 - 01-May-26
Unknown* 0 181.958 SI Trade
Currency Conversion
 16:37:46 - 01-May-26
Unknown* 0 181.958 SI Trade
Currency Conversion
 16:37:46 - 01-May-26
Unknown* 0 181.86535 SI Trade
Currency Conversion
 16:30:46 - 01-May-26
Unknown* 0 181.86535 SI Trade
Currency Conversion
 16:28:20 - 01-May-26
Unknown* 5 181.40212 SI Trade
Currency Conversion
 16:23:58 - 01-May-26
Unknown* 11 181.86535 SI Trade
Currency Conversion
 16:23:58 - 01-May-26
Unknown* 0 181.30947 SI Trade
Currency Conversion
 16:22:54 - 01-May-26
Unknown* 0 181.30947 SI Trade
Currency Conversion
 16:22:54 - 01-May-26
Unknown* 0 181.30947 SI Trade
Currency Conversion
 16:22:54 - 01-May-26
Unknown* 14 181.30947 SI Trade
Currency Conversion
 16:19:52 - 01-May-26
Unknown* 0 182.05065 SI Trade
Currency Conversion
 16:19:52 - 01-May-26
Unknown* 0 181.68006 SI Trade
Currency Conversion
 16:16:34 - 01-May-26
Unknown* 0 182.14329 SI Trade
Currency Conversion
 16:08:23 - 01-May-26
Unknown* 0 182.05065 SI Trade
Currency Conversion
 16:04:14 - 01-May-26
Unknown* 0 181.68006 SI Trade
Currency Conversion
 16:01:16 - 01-May-26
Unknown* 4 182.51388 SI Trade
Currency Conversion
 15:57:11 - 01-May-26
Unknown* 45 182.51388 SI Trade
Currency Conversion
 15:57:09 - 01-May-26
Unknown* 20 182.32859 SI Trade
Currency Conversion
 15:56:22 - 01-May-26
Unknown* 0 182.32859 SI Trade
Currency Conversion
 15:56:07 - 01-May-26
Unknown* 0 182.88447 SI Trade
Currency Conversion
 15:54:34 - 01-May-26
Unknown* 25 182.69269 Currency Conversion
OTC Trade
 15:52:29 - 01-May-26
Unknown* 0 182.88447 SI Trade
Currency Conversion
 15:51:10 - 01-May-26
Unknown* 2 182.42123 SI Trade
Currency Conversion
 15:50:59 - 01-May-26
Unknown* 0 182.69917 SI Trade
Currency Conversion
 15:49:46 - 01-May-26
Unknown* 0 183.25505 SI Trade
Currency Conversion
 15:48:17 - 01-May-26
Unknown* 0 183.3477 SI Trade
Currency Conversion
 15:47:13 - 01-May-26
Unknown* 0 182.42123 SI Trade
Currency Conversion
 15:44:57 - 01-May-26
Unknown* 0 183.25505 SI Trade
Currency Conversion
 15:44:57 - 01-May-26
Unknown* 0 182.42123 SI Trade
Currency Conversion
 15:44:57 - 01-May-26
Unknown* 0 183.25505 SI Trade
Currency Conversion
 15:44:57 - 01-May-26
Unknown* 0 182.42123 SI Trade
Currency Conversion
 15:44:57 - 01-May-26
Unknown* 0 183.25505 SI Trade
Currency Conversion
 15:38:38 - 01-May-26
Unknown* 0 183.25505 SI Trade
Currency Conversion
 15:38:38 - 01-May-26
Unknown* 0 183.16241 SI Trade
Currency Conversion
 15:37:41 - 01-May-26
Unknown* 0 183.16241 SI Trade
Currency Conversion
 15:37:41 - 01-May-26
Unknown* 0 183.16241 SI Trade
Currency Conversion
 15:37:41 - 01-May-26
Unknown* 0 182.88447 SI Trade
Currency Conversion
 15:36:28 - 01-May-26
Unknown* 0 182.88447 SI Trade
Currency Conversion
 15:36:28 - 01-May-26
Unknown* 0 182.88447 SI Trade
Currency Conversion
 15:36:28 - 01-May-26
Unknown* 15 182.69917 SI Trade
Currency Conversion
 15:31:15 - 01-May-26
Unknown* 8 182.42123 SI Trade
Currency Conversion
 15:28:30 - 01-May-26
Unknown* 0 182.42123 SI Trade
Currency Conversion
 15:28:30 - 01-May-26
Unknown* 0 182.42123 SI Trade
Currency Conversion
 15:28:30 - 01-May-26
Unknown* 1 182.42123 SI Trade
Currency Conversion
 15:28:30 - 01-May-26
Unknown* 0 183.3477 SI Trade
Currency Conversion
 15:28:30 - 01-May-26
Unknown* 0 182.42123 SI Trade
Currency Conversion
 15:24:37 - 01-May-26
Unknown* 0 182.42123 SI Trade
Currency Conversion
 15:24:04 - 01-May-26
Unknown* 0 183.3477 SI Trade
Currency Conversion
 15:22:28 - 01-May-26
Unknown* 8 183.3477 SI Trade
Currency Conversion
 15:22:28 - 01-May-26
Unknown* 0 183.3477 SI Trade
Currency Conversion
 15:20:05 - 01-May-26
Unknown* 0 183.3477 SI Trade
Currency Conversion
 15:20:05 - 01-May-26
Unknown* 0 183.3477 SI Trade
Currency Conversion
 15:20:05 - 01-May-26
Unknown* 0 182.05065 SI Trade
Currency Conversion
 15:14:30 - 01-May-26
Unknown* 0 183.3477 SI Trade
Currency Conversion
 15:14:30 - 01-May-26
Unknown* 0 181.958 SI Trade
Currency Conversion
 15:12:57 - 01-May-26
Unknown* 0 182.42123 SI Trade
Currency Conversion
 15:12:11 - 01-May-26
Unknown* 6 182.05065 SI Trade
Currency Conversion
 15:08:17 - 01-May-26
Unknown* 0 182.88447 SI Trade
Currency Conversion
 15:08:02 - 01-May-26
Unknown* 0 182.14329 SI Trade
Currency Conversion
 15:06:52 - 01-May-26
Unknown* 0 183.25505 SI Trade
Currency Conversion
 15:04:06 - 01-May-26
Unknown* 0 182.05065 SI Trade
Currency Conversion
 15:03:16 - 01-May-26
Unknown* 0 183.53299 SI Trade
Currency Conversion
 14:59:01 - 01-May-26
Unknown* 0 183.06976 SI Trade
Currency Conversion
 14:57:38 - 01-May-26
Unknown* 0 183.53299 SI Trade
Currency Conversion
 14:52:34 - 01-May-26
Unknown* 0 183.53299 SI Trade
Currency Conversion
 14:52:34 - 01-May-26
Unknown* 0 183.90358 SI Trade
Currency Conversion
 14:51:03 - 01-May-26
Unknown* 0 183.90358 SI Trade
Currency Conversion
 14:49:54 - 01-May-26
Unknown* 1 185.29328 SI Trade
Currency Conversion
 14:45:28 - 01-May-26
Unknown* 0 185.29328 SI Trade
Currency Conversion
 14:44:58 - 01-May-26
Unknown* 6 183.53299 SI Trade
Currency Conversion
 14:44:58 - 01-May-26
Unknown* 1 186.21975 SI Trade
Currency Conversion
 14:42:32 - 01-May-26
Unknown* 6 186.21975 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 186.21975 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 182.88447 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 186.21975 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 1 182.88447 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 186.21975 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 186.21975 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 186.21975 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 69 186.21975 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 182.88447 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 186.21975 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 186.21975 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 186.21975 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 186.21975 SI Trade
Currency Conversion
 14:37:10 - 01-May-26
Unknown* 0 182.51388 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 182.51388 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 182.51388 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 1 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 182.51388 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 1 182.51388 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 1 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 182.51388 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 182.51388 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 182.51388 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 182.51388 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 1 182.51388 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 1 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 182.51388 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
Unknown* 0 187.5168 SI Trade
Currency Conversion
 14:30:01 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change0.00