Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Lpg Ord (0QIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 187.97647 SI Trade
Currency Conversion
 19:09:58 - 10-Jul-26
Unknown* 0 188.17017 SI Trade
Currency Conversion
 19:09:58 - 10-Jul-26
Unknown* 0 188.17017 SI Trade
Currency Conversion
 19:09:58 - 10-Jul-26
Unknown* 1 188.17017 SI Trade
Currency Conversion
 19:04:55 - 10-Jul-26
Unknown* 0 188.4607 SI Trade
Currency Conversion
 18:57:27 - 10-Jul-26
Unknown* 90 188.41228 Currency Conversion
OTC Trade
 18:51:24 - 10-Jul-26
Unknown* 0 188.55755 SI Trade
Currency Conversion
 18:38:18 - 10-Jul-26
Unknown* 2 188.55755 SI Trade
Currency Conversion
 18:32:08 - 10-Jul-26
Unknown* 0 188.75124 SI Trade
Currency Conversion
 18:30:34 - 10-Jul-26
Unknown* 0 188.94493 SI Trade
Currency Conversion
 18:22:52 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 17:56:18 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 17:55:11 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 17:55:11 - 10-Jul-26
Unknown* 0 188.26701 SI Trade
Currency Conversion
 17:42:10 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 17:42:10 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 17:42:10 - 10-Jul-26
Unknown* 9 188.65439 SI Trade
Currency Conversion
 17:30:31 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 17:26:06 - 10-Jul-26
Unknown* 0 187.87963 SI Trade
Currency Conversion
 17:24:26 - 10-Jul-26
Unknown* 4 188.65439 SI Trade
Currency Conversion
 17:20:24 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 17:18:30 - 10-Jul-26
Unknown* 0 188.26701 SI Trade
Currency Conversion
 17:16:36 - 10-Jul-26
Unknown* 392 189.10612 SI Trade
Negotiated Trade
 17:12:40 - 10-Jul-26
Unknown* 659 189.50781 SI Trade
Negotiated Trade
 17:12:34 - 10-Jul-26
Unknown* 26 189.86745 Currency Conversion
Negotiated Trade
 16:59:58 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 16:59:39 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 16:59:39 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 16:59:39 - 10-Jul-26
Unknown* 86 189.38073 Currency Conversion
OTC Trade
 16:57:41 - 10-Jul-26
Unknown* 16 188.94493 SI Trade
Currency Conversion
 16:52:14 - 10-Jul-26
Unknown* 0 189.71969 SI Trade
Currency Conversion
 16:48:03 - 10-Jul-26
Unknown* 0 189.91338 SI Trade
Currency Conversion
 16:46:29 - 10-Jul-26
Unknown* 451 189.41066 Currency Conversion
OTC Trade
 16:43:21 - 10-Jul-26
Unknown* 100 189.63011 Currency Conversion
OTC Trade
 16:43:21 - 10-Jul-26
Unknown* 100 189.51525 Currency Conversion
OTC Trade
 16:43:21 - 10-Jul-26
Unknown* 276 189.57248 Currency Conversion
OTC Trade
 16:43:21 - 10-Jul-26
Unknown* 300 189.5381 Currency Conversion
OTC Trade
 16:43:21 - 10-Jul-26
Unknown* 300 189.63253 Currency Conversion
OTC Trade
 16:43:21 - 10-Jul-26
Unknown* 0 190.20391 SI Trade
Currency Conversion
 16:43:17 - 10-Jul-26
Unknown* 3,000 189.62381 Currency Conversion
OTC Trade
 16:43:07 - 10-Jul-26
Unknown* 0 188.75124 SI Trade
Currency Conversion
 16:41:08 - 10-Jul-26
Unknown* 2 189.23546 SI Trade
Currency Conversion
 16:30:00 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 16:30:00 - 10-Jul-26
Unknown* 0 188.94493 SI Trade
Currency Conversion
 16:27:39 - 10-Jul-26
Unknown* 0 188.94493 SI Trade
Currency Conversion
 16:27:39 - 10-Jul-26
Unknown* 0 188.4607 SI Trade
Currency Conversion
 16:26:51 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:26:25 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:26:25 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:24:16 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:24:16 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:24:16 - 10-Jul-26
Unknown* 0 188.94493 SI Trade
Currency Conversion
 16:23:10 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 16:23:10 - 10-Jul-26
Unknown* 0 188.94493 SI Trade
Currency Conversion
 16:18:55 - 10-Jul-26
Unknown* 0 188.94493 SI Trade
Currency Conversion
 16:18:55 - 10-Jul-26
Unknown* 7 188.94493 SI Trade
Currency Conversion
 16:17:29 - 10-Jul-26
Unknown* 0 188.94493 SI Trade
Currency Conversion
 16:17:29 - 10-Jul-26
Unknown* 0 188.55755 SI Trade
Currency Conversion
 16:17:29 - 10-Jul-26
Unknown* 0 188.94493 SI Trade
Currency Conversion
 16:17:29 - 10-Jul-26
Unknown* 0 188.94493 SI Trade
Currency Conversion
 16:17:29 - 10-Jul-26
Unknown* 0 188.84808 SI Trade
Currency Conversion
 16:15:42 - 10-Jul-26
Unknown* 0 188.4607 SI Trade
Currency Conversion
 16:15:20 - 10-Jul-26
Unknown* 0 188.75124 SI Trade
Currency Conversion
 16:14:38 - 10-Jul-26
Unknown* 0 188.55755 SI Trade
Currency Conversion
 16:14:16 - 10-Jul-26
Unknown* 0 188.55755 SI Trade
Currency Conversion
 16:14:16 - 10-Jul-26
Unknown* 0 188.26701 SI Trade
Currency Conversion
 16:13:57 - 10-Jul-26
Unknown* 0 187.78278 SI Trade
Currency Conversion
 16:13:25 - 10-Jul-26
Unknown* 0 188.36386 SI Trade
Currency Conversion
 16:13:05 - 10-Jul-26
Unknown* 0 188.26701 SI Trade
Currency Conversion
 16:12:55 - 10-Jul-26
Unknown* 0 188.36386 SI Trade
Currency Conversion
 16:12:50 - 10-Jul-26
Unknown* 2 187.87963 SI Trade
Currency Conversion
 16:12:31 - 10-Jul-26
Unknown* 0 188.36386 SI Trade
Currency Conversion
 16:11:19 - 10-Jul-26
Unknown* 0 188.4607 SI Trade
Currency Conversion
 16:10:58 - 10-Jul-26
Unknown* 0 188.4607 SI Trade
Currency Conversion
 16:10:58 - 10-Jul-26
Unknown* 0 188.4607 SI Trade
Currency Conversion
 16:10:58 - 10-Jul-26
Unknown* 0 188.17017 SI Trade
Currency Conversion
 16:10:58 - 10-Jul-26
Unknown* 0 188.75124 SI Trade
Currency Conversion
 16:09:13 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:07:50 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:07:50 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:07:50 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:07:50 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:07:50 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:07:50 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 16:07:50 - 10-Jul-26
Unknown* 0 188.75124 SI Trade
Currency Conversion
 16:04:27 - 10-Jul-26
Unknown* 0 188.84808 SI Trade
Currency Conversion
 16:02:23 - 10-Jul-26
Unknown* 0 188.84808 SI Trade
Currency Conversion
 16:02:23 - 10-Jul-26
Unknown* 0 188.84808 SI Trade
Currency Conversion
 15:59:03 - 10-Jul-26
Unknown* 0 188.84808 SI Trade
Currency Conversion
 15:59:03 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:58:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:57:37 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:57:37 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:55:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 188.75124 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 1 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 188.75124 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 1 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:51:43 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:50:13 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 1 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 189.23546 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 15:41:03 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 15:41:03 - 10-Jul-26
Unknown* 0 189.33231 SI Trade
Currency Conversion
 15:36:18 - 10-Jul-26
Unknown* 0 189.33231 SI Trade
Currency Conversion
 15:35:31 - 10-Jul-26
Unknown* 0 189.526 SI Trade
Currency Conversion
 15:34:16 - 10-Jul-26
Unknown* 0 189.526 SI Trade
Currency Conversion
 15:34:16 - 10-Jul-26
Unknown* 0 189.526 SI Trade
Currency Conversion
 15:33:26 - 10-Jul-26
Unknown* 0 189.81653 SI Trade
Currency Conversion
 15:33:11 - 10-Jul-26
Unknown* 0 188.36386 SI Trade
Currency Conversion
 15:28:39 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 15:23:25 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 15:22:03 - 10-Jul-26
Unknown* 0 188.65439 SI Trade
Currency Conversion
 15:20:59 - 10-Jul-26
Unknown* 40 190.90 SI Trade
 15:19:50 - 10-Jul-26
Unknown* 12 190.80 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 3 191.20 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 0 188.75124 SI Trade
Currency Conversion
 15:18:33 - 10-Jul-26
Unknown* 0 190.70 OTC Trade
 15:16:32 - 10-Jul-26
Unknown* 0 189.33231 SI Trade
Currency Conversion
 15:15:33 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 15:13:48 - 10-Jul-26
Unknown* 0 189.04177 SI Trade
Currency Conversion
 15:13:36 - 10-Jul-26
Unknown* 20 189.04177 SI Trade
Currency Conversion
 15:10:45 - 10-Jul-26
Unknown* 0 188.94493 SI Trade
Currency Conversion
 15:08:59 - 10-Jul-26
Unknown* 3 188.65439 SI Trade
Currency Conversion
 15:03:58 - 10-Jul-26
Unknown* 0 190.50 OTC Trade
 15:00:08 - 10-Jul-26
Unknown* 2 188.4607 SI Trade
Currency Conversion
 14:59:52 - 10-Jul-26
Unknown* 0 188.26701 SI Trade
Currency Conversion
 14:59:25 - 10-Jul-26
Unknown* 3,000 188.17017 Currency Conversion
OTC Trade
 14:55:17 - 10-Jul-26
Unknown* 4 188.75124 SI Trade
Currency Conversion
 14:54:38 - 10-Jul-26
Unknown* 0 188.26701 SI Trade
Currency Conversion
 14:46:28 - 10-Jul-26
Unknown* 1 187.3954 SI Trade
Currency Conversion
 14:44:33 - 10-Jul-26
Unknown* 0 187.3954 SI Trade
Currency Conversion
 14:43:02 - 10-Jul-26
Unknown* 1 187.10487 SI Trade
Currency Conversion
 14:43:02 - 10-Jul-26
Unknown* 0 187.29856 SI Trade
Currency Conversion
 14:41:17 - 10-Jul-26
Unknown* 3,000 187.68594 Currency Conversion
OTC Trade
 14:39:48 - 10-Jul-26
Unknown* 0 187.68594 SI Trade
Currency Conversion
 14:39:08 - 10-Jul-26
Unknown* 0 187.29856 SI Trade
Currency Conversion
 14:38:27 - 10-Jul-26
Unknown* 10 187.87963 SI Trade
Currency Conversion
 14:35:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84