| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 235.62556 | SI Trade Currency Conversion |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | 235.81643 | SI Trade Currency Conversion |
19:01:22 - 29-Sep-26 |
| Unknown* | 0 | 238.584 | SI Trade Currency Conversion |
18:59:16 - 29-Sep-26 |
| Unknown* | 0 | 235.81643 | SI Trade Currency Conversion |
18:56:39 - 29-Sep-26 |
| Unknown* | 1 | 235.81643 | SI Trade Currency Conversion |
18:56:39 - 29-Sep-26 |
| Unknown* | 0 | 236.48446 | SI Trade Currency Conversion |
18:48:18 - 29-Sep-26 |
| Unknown* | 40 | 235.72099 | SI Trade Currency Conversion |
18:37:53 - 29-Sep-26 |
| Unknown* | 0 | 235.72099 | SI Trade Currency Conversion |
18:35:07 - 29-Sep-26 |
| Unknown* | 0 | 235.62556 | SI Trade Currency Conversion |
18:34:24 - 29-Sep-26 |
| Unknown* | 0 | 235.91186 | SI Trade Currency Conversion |
18:33:07 - 29-Sep-26 |
| Unknown* | 8 | 235.91186 | SI Trade Currency Conversion |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | 236.10273 | SI Trade Currency Conversion |
18:29:08 - 29-Sep-26 |
| Unknown* | 1 | 236.10273 | SI Trade Currency Conversion |
18:28:39 - 29-Sep-26 |
| Unknown* | 0 | 236.10273 | SI Trade Currency Conversion |
18:28:39 - 29-Sep-26 |
| Unknown* | 5 | 235.62556 | SI Trade Currency Conversion |
18:22:11 - 29-Sep-26 |
| Unknown* | 1 | 235.72099 | SI Trade Currency Conversion |
18:21:46 - 29-Sep-26 |
| Unknown* | 6 | 236.00729 | SI Trade Currency Conversion |
18:18:12 - 29-Sep-26 |
| Unknown* | 2 | 236.38903 | SI Trade Currency Conversion |
18:17:35 - 29-Sep-26 |
| Unknown* | 0 | 236.57989 | SI Trade Currency Conversion |
18:13:31 - 29-Sep-26 |
| Unknown* | 0 | 236.57989 | SI Trade Currency Conversion |
18:13:31 - 29-Sep-26 |
| Unknown* | 0 | 236.00729 | SI Trade Currency Conversion |
18:09:51 - 29-Sep-26 |
| Unknown* | 0 | 235.33926 | SI Trade Currency Conversion |
18:05:15 - 29-Sep-26 |
| Unknown* | 1 | 235.72099 | SI Trade Currency Conversion |
18:00:26 - 29-Sep-26 |
| Unknown* | 0 | 236.10273 | SI Trade Currency Conversion |
17:58:48 - 29-Sep-26 |
| Unknown* | 0 | 235.62556 | SI Trade Currency Conversion |
17:58:48 - 29-Sep-26 |
| Unknown* | 0 | 235.62556 | SI Trade Currency Conversion |
17:55:24 - 29-Sep-26 |
| Unknown* | 0 | 235.53012 | SI Trade Currency Conversion |
17:51:06 - 29-Sep-26 |
| Unknown* | 0 | 236.00729 | SI Trade Currency Conversion |
17:48:54 - 29-Sep-26 |
| Unknown* | 0 | 235.33926 | SI Trade Currency Conversion |
17:48:34 - 29-Sep-26 |
| Unknown* | 0 | 235.33926 | SI Trade Currency Conversion |
17:46:05 - 29-Sep-26 |
| Unknown* | 1 | 235.24382 | SI Trade Currency Conversion |
17:42:11 - 29-Sep-26 |
| Unknown* | 0 | 235.72099 | SI Trade Currency Conversion |
17:40:31 - 29-Sep-26 |
| Unknown* | 1 | 235.72099 | SI Trade Currency Conversion |
17:39:19 - 29-Sep-26 |
| Unknown* | 0 | 235.72099 | SI Trade Currency Conversion |
17:39:19 - 29-Sep-26 |
| Unknown* | 1 | 235.53012 | SI Trade Currency Conversion |
17:33:54 - 29-Sep-26 |
| Unknown* | 0 | 238.584 | SI Trade Currency Conversion |
17:29:36 - 29-Sep-26 |
| Unknown* | 0 | 235.62556 | SI Trade Currency Conversion |
17:26:52 - 29-Sep-26 |
| Unknown* | 0 | 235.33926 | SI Trade Currency Conversion |
17:26:52 - 29-Sep-26 |
| Unknown* | 0 | 235.72099 | SI Trade Currency Conversion |
17:21:08 - 29-Sep-26 |
| Unknown* | 0 | 236.00729 | SI Trade Currency Conversion |
17:20:36 - 29-Sep-26 |
| Unknown* | 0 | 235.53012 | SI Trade Currency Conversion |
17:19:49 - 29-Sep-26 |
| Unknown* | 0 | 236.00729 | SI Trade Currency Conversion |
17:16:05 - 29-Sep-26 |
| Unknown* | 17 | 235.33926 | SI Trade Currency Conversion |
17:16:05 - 29-Sep-26 |
| Unknown* | 0 | 236.19816 | SI Trade Currency Conversion |
17:13:17 - 29-Sep-26 |
| Unknown* | 0 | 235.43469 | SI Trade Currency Conversion |
17:13:17 - 29-Sep-26 |
| Unknown* | 0 | 235.24382 | SI Trade Currency Conversion |
17:09:47 - 29-Sep-26 |
| Unknown* | 0 | 238.584 | SI Trade Currency Conversion |
17:06:02 - 29-Sep-26 |
| Unknown* | 0 | 238.584 | SI Trade Currency Conversion |
17:06:02 - 29-Sep-26 |
| Unknown* | 0 | 234.86209 | SI Trade Currency Conversion |
17:04:08 - 29-Sep-26 |
| Unknown* | 4 | 235.53012 | SI Trade Currency Conversion |
16:59:25 - 29-Sep-26 |
| Unknown* | 0 | 235.72099 | SI Trade Currency Conversion |
16:58:35 - 29-Sep-26 |
| Unknown* | 0 | 235.62556 | SI Trade Currency Conversion |
16:58:08 - 29-Sep-26 |
| Unknown* | 0 | 234.95752 | SI Trade Currency Conversion |
16:54:21 - 29-Sep-26 |
| Unknown* | 0 | 238.584 | SI Trade Currency Conversion |
16:54:21 - 29-Sep-26 |
| Unknown* | 0 | 238.584 | SI Trade Currency Conversion |
16:54:21 - 29-Sep-26 |
| Unknown* | 0 | 234.38492 | SI Trade Currency Conversion |
16:50:06 - 29-Sep-26 |
| Unknown* | 0 | 234.28949 | SI Trade Currency Conversion |
16:47:29 - 29-Sep-26 |
| Unknown* | 0 | 235.05296 | SI Trade Currency Conversion |
16:47:20 - 29-Sep-26 |
| Unknown* | 0 | 234.67122 | SI Trade Currency Conversion |
16:46:59 - 29-Sep-26 |
| Unknown* | 0 | 234.67122 | SI Trade Currency Conversion |
16:46:59 - 29-Sep-26 |
| Unknown* | 0 | 235.24382 | SI Trade Currency Conversion |
16:46:59 - 29-Sep-26 |
| Unknown* | 0 | 234.67122 | SI Trade Currency Conversion |
16:41:18 - 29-Sep-26 |
| Unknown* | 0 | 235.24382 | SI Trade Currency Conversion |
16:40:27 - 29-Sep-26 |
| Unknown* | 4 | 234.67122 | SI Trade Currency Conversion |
16:40:27 - 29-Sep-26 |
| Unknown* | 24 | 234.67122 | SI Trade Currency Conversion |
16:36:26 - 29-Sep-26 |
| Unknown* | 0 | 235.24382 | SI Trade Currency Conversion |
16:24:45 - 29-Sep-26 |
| Unknown* | 0 | 235.72099 | SI Trade Currency Conversion |
16:23:47 - 29-Sep-26 |
| Unknown* | 0 | 235.72099 | SI Trade Currency Conversion |
16:20:42 - 29-Sep-26 |
| Unknown* | 0 | 235.81643 | SI Trade Currency Conversion |
16:18:07 - 29-Sep-26 |
| Unknown* | 0 | 235.43469 | SI Trade Currency Conversion |
16:16:13 - 29-Sep-26 |
| Unknown* | 0 | 235.14839 | SI Trade Currency Conversion |
16:15:39 - 29-Sep-26 |
| Unknown* | 0 | 235.14839 | SI Trade Currency Conversion |
16:15:39 - 29-Sep-26 |
| Unknown* | 0 | 235.24382 | SI Trade Currency Conversion |
16:14:24 - 29-Sep-26 |
| Unknown* | 0 | 235.24382 | SI Trade Currency Conversion |
16:13:44 - 29-Sep-26 |
| Unknown* | 0 | 234.57579 | SI Trade Currency Conversion |
16:11:19 - 29-Sep-26 |
| Unknown* | 0 | 234.38492 | SI Trade Currency Conversion |
16:11:00 - 29-Sep-26 |
| Unknown* | 0 | 234.48036 | SI Trade Currency Conversion |
16:10:23 - 29-Sep-26 |
| Unknown* | 0 | 234.38492 | SI Trade Currency Conversion |
16:09:42 - 29-Sep-26 |
| Unknown* | 0 | 234.38492 | SI Trade Currency Conversion |
16:09:42 - 29-Sep-26 |
| Unknown* | 0 | 234.48036 | SI Trade Currency Conversion |
16:07:53 - 29-Sep-26 |
| Unknown* | 19 | 233.71689 | SI Trade Currency Conversion |
16:05:35 - 29-Sep-26 |
| Unknown* | 0 | 234.48036 | SI Trade Currency Conversion |
16:00:00 - 29-Sep-26 |
| Unknown* | 0 | 234.48036 | SI Trade Currency Conversion |
15:59:01 - 29-Sep-26 |
| Unknown* | 0 | 234.48036 | SI Trade Currency Conversion |
15:58:49 - 29-Sep-26 |
| Unknown* | 1 | 234.48036 | SI Trade Currency Conversion |
15:58:49 - 29-Sep-26 |
| Unknown* | 0 | 234.48036 | SI Trade Currency Conversion |
15:58:49 - 29-Sep-26 |
| Unknown* | 3 | 234.28949 | SI Trade Currency Conversion |
15:53:57 - 29-Sep-26 |
| Unknown* | 0 | 234.19405 | SI Trade Currency Conversion |
15:53:48 - 29-Sep-26 |
| Unknown* | 2 | 233.33515 | SI Trade Currency Conversion |
15:53:48 - 29-Sep-26 |
| Unknown* | 1 | 234.19405 | SI Trade Currency Conversion |
15:51:30 - 29-Sep-26 |
| Unknown* | 1 | 234.19405 | SI Trade Currency Conversion |
15:49:12 - 29-Sep-26 |
| Unknown* | 0 | 234.19405 | SI Trade Currency Conversion |
15:49:12 - 29-Sep-26 |
| Unknown* | 0 | 234.19405 | SI Trade Currency Conversion |
15:49:12 - 29-Sep-26 |
| Unknown* | 0 | 233.90775 | SI Trade Currency Conversion |
15:44:07 - 29-Sep-26 |
| Unknown* | 1 | 238.584 | SI Trade Currency Conversion |
15:41:19 - 29-Sep-26 |
| Unknown* | 0 | 233.81232 | SI Trade Currency Conversion |
15:40:12 - 29-Sep-26 |
| Unknown* | 0 | 233.81232 | SI Trade Currency Conversion |
15:36:57 - 29-Sep-26 |
| Unknown* | 0 | 233.81232 | SI Trade Currency Conversion |
15:36:52 - 29-Sep-26 |
| Unknown* | 0 | 233.04885 | SI Trade Currency Conversion |
15:35:00 - 29-Sep-26 |
| Unknown* | 24 | 234.00319 | SI Trade Currency Conversion |
15:35:00 - 29-Sep-26 |
| Unknown* | 69 | 233.04885 | SI Trade Currency Conversion |
15:35:00 - 29-Sep-26 |
| Unknown* | 0 | 234.00319 | SI Trade Currency Conversion |
15:35:00 - 29-Sep-26 |
| Unknown* | 0 | 234.00319 | SI Trade Currency Conversion |
15:35:00 - 29-Sep-26 |
| Unknown* | 0 | 235.05296 | SI Trade Currency Conversion |
15:28:49 - 29-Sep-26 |
| Unknown* | 0 | 234.00319 | SI Trade Currency Conversion |
15:26:57 - 29-Sep-26 |
| Unknown* | 0 | 235.05296 | SI Trade Currency Conversion |
15:24:54 - 29-Sep-26 |
| Unknown* | 12 | 234.38492 | SI Trade Currency Conversion |
15:24:23 - 29-Sep-26 |
| Unknown* | 0 | 235.53012 | SI Trade Currency Conversion |
15:23:14 - 29-Sep-26 |
| Unknown* | 12 | 234.95752 | SI Trade Currency Conversion |
15:22:39 - 29-Sep-26 |
| Unknown* | 0 | 234.86209 | SI Trade Currency Conversion |
15:19:41 - 29-Sep-26 |
| Unknown* | 13 | 234.19405 | SI Trade Currency Conversion |
15:19:06 - 29-Sep-26 |
| Unknown* | 35 | 235.40 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 1 | 235.40 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 0 | 235.05296 | SI Trade Currency Conversion |
15:17:07 - 29-Sep-26 |
| Unknown* | 1 | 234.57579 | SI Trade Currency Conversion |
15:16:13 - 29-Sep-26 |
| Unknown* | 1 | 234.76666 | SI Trade Currency Conversion |
15:15:43 - 29-Sep-26 |
| Unknown* | 4 | 236.60 | OTC Trade |
15:15:25 - 29-Sep-26 |
| Unknown* | 0 | 236.60 | OTC Trade |
15:15:25 - 29-Sep-26 |
| Unknown* | 0 | 234.86209 | SI Trade Currency Conversion |
15:15:00 - 29-Sep-26 |
| Unknown* | 0 | 234.76666 | SI Trade Currency Conversion |
15:14:22 - 29-Sep-26 |
| Unknown* | 0 | 235.14839 | SI Trade Currency Conversion |
15:12:57 - 29-Sep-26 |
| Unknown* | 0 | 236.00729 | SI Trade Currency Conversion |
15:11:14 - 29-Sep-26 |
| Unknown* | 0 | 235.43469 | SI Trade Currency Conversion |
15:10:35 - 29-Sep-26 |
| Unknown* | 0 | 235.24382 | SI Trade Currency Conversion |
15:10:12 - 29-Sep-26 |
| Unknown* | 5 | 235.91186 | SI Trade Currency Conversion |
15:10:07 - 29-Sep-26 |
| Unknown* | 0 | 235.91186 | SI Trade Currency Conversion |
15:10:07 - 29-Sep-26 |
| Unknown* | 0 | 235.24382 | SI Trade Currency Conversion |
15:10:07 - 29-Sep-26 |
| Unknown* | 2 | 235.62556 | SI Trade Currency Conversion |
15:08:43 - 29-Sep-26 |
| Unknown* | 2 | 234.86209 | SI Trade Currency Conversion |
15:07:56 - 29-Sep-26 |
| Unknown* | 1 | 234.67122 | SI Trade Currency Conversion |
15:07:36 - 29-Sep-26 |
| Unknown* | 0 | 235.05296 | SI Trade Currency Conversion |
15:04:47 - 29-Sep-26 |
| Unknown* | 0 | 235.81643 | SI Trade Currency Conversion |
15:04:42 - 29-Sep-26 |
| Unknown* | 0 | 235.72099 | SI Trade Currency Conversion |
15:04:02 - 29-Sep-26 |
| Unknown* | 0 | 234.95752 | SI Trade Currency Conversion |
15:03:23 - 29-Sep-26 |
| Unknown* | 0 | 234.95752 | SI Trade Currency Conversion |
15:02:41 - 29-Sep-26 |
| Unknown* | 0 | 236.00729 | SI Trade Currency Conversion |
15:00:36 - 29-Sep-26 |
| Unknown* | 0 | 234.67122 | SI Trade Currency Conversion |
15:00:00 - 29-Sep-26 |
| Unknown* | 2 | 234.09862 | SI Trade Currency Conversion |
14:57:30 - 29-Sep-26 |
| Unknown* | 41 | 234.09862 | SI Trade Currency Conversion |
14:57:10 - 29-Sep-26 |
| Unknown* | 0 | 235.24382 | SI Trade Currency Conversion |
14:51:32 - 29-Sep-26 |
| Unknown* | 0 | 235.05296 | SI Trade Currency Conversion |
14:51:29 - 29-Sep-26 |
| Unknown* | 0 | 235.72099 | SI Trade Currency Conversion |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | 235.72099 | SI Trade Currency Conversion |
14:50:32 - 29-Sep-26 |
| Unknown* | 2 | 234.95752 | SI Trade Currency Conversion |
14:49:56 - 29-Sep-26 |
| Unknown* | 0 | 235.53012 | SI Trade Currency Conversion |
14:48:33 - 29-Sep-26 |
| Unknown* | 0 | 234.76666 | SI Trade Currency Conversion |
14:48:33 - 29-Sep-26 |
| Unknown* | 0 | 228.0863 | SI Trade Currency Conversion |
14:47:27 - 29-Sep-26 |
| Unknown* | 1 | 235.81643 | SI Trade Currency Conversion |
14:46:53 - 29-Sep-26 |
| Unknown* | 0 | 235.14839 | SI Trade Currency Conversion |
14:46:50 - 29-Sep-26 |
| Unknown* | 0 | 236.00729 | SI Trade Currency Conversion |
14:46:11 - 29-Sep-26 |
| Unknown* | 2 | 235.14839 | SI Trade Currency Conversion |
14:45:51 - 29-Sep-26 |
| Unknown* | 10 | 235.33926 | Currency Conversion OTC Trade |
14:45:34 - 29-Sep-26 |
| Unknown* | 10 | 235.14839 | Currency Conversion OTC Trade |
14:45:06 - 29-Sep-26 |
| Unknown* | 10 | 234.66931 | Currency Conversion OTC Trade |
14:44:33 - 29-Sep-26 |
| Unknown* | 0 | 234.57579 | SI Trade Currency Conversion |
14:40:42 - 29-Sep-26 |
| Unknown* | 0 | 234.57579 | SI Trade Currency Conversion |
14:40:31 - 29-Sep-26 |
| Unknown* | 0 | 234.76666 | SI Trade Currency Conversion |
14:39:16 - 29-Sep-26 |
| Unknown* | 0 | 233.81232 | SI Trade Currency Conversion |
14:37:52 - 29-Sep-26 |
| Unknown* | 0 | 234.67122 | SI Trade Currency Conversion |
14:36:32 - 29-Sep-26 |
| Unknown* | 0 | 234.86209 | SI Trade Currency Conversion |
14:35:55 - 29-Sep-26 |
| Unknown* | 4 | 233.81232 | SI Trade Currency Conversion |
14:35:55 - 29-Sep-26 |
| Unknown* | 0 | 234.57579 | SI Trade Currency Conversion |
14:35:21 - 29-Sep-26 |
| Unknown* | 0 | 234.38492 | SI Trade Currency Conversion |
14:35:12 - 29-Sep-26 |
| Unknown* | 0 | 233.62145 | SI Trade Currency Conversion |
14:34:54 - 29-Sep-26 |
| Unknown* | 0 | 235.20 | OTC Trade |
14:33:55 - 29-Sep-26 |
| Unknown* | 3 | 233.90775 | SI Trade Currency Conversion |
14:33:30 - 29-Sep-26 |
| Unknown* | 0 | 234.57579 | SI Trade Currency Conversion |
14:33:17 - 29-Sep-26 |
| Unknown* | 0 | 233.33515 | SI Trade Currency Conversion |
14:32:39 - 29-Sep-26 |
| Unknown* | 0 | 233.52602 | SI Trade Currency Conversion |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | 233.43059 | SI Trade Currency Conversion |
14:30:44 - 29-Sep-26 |
| Unknown* | 0 | 233.52602 | SI Trade Currency Conversion |
14:30:37 - 29-Sep-26 |
| Unknown* | 0 | 233.52602 | SI Trade Currency Conversion |
14:30:27 - 29-Sep-26 |
| Unknown* | 0 | 232.95342 | SI Trade Currency Conversion |
14:30:21 - 29-Sep-26 |
| Unknown* | 0 | 232.76255 | SI Trade Currency Conversion |
14:30:19 - 29-Sep-26 |
| Unknown* | 4 | 232.76255 | SI Trade Currency Conversion |
14:30:19 - 29-Sep-26 |
| Unknown* | 3 | 232.18995 | SI Trade Currency Conversion |
14:30:19 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.14018 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.33105 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.14018 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | 231.14018 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.14018 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 10 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.14018 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.14018 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 11 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 231.80821 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |