| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 23,885 |
| 25th Sep 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 281,444 |
| 24th Sep 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 13,234 |
| 23rd Sep 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 2,858 |
| 22nd Sep 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 17,087 |
| 21st Sep 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 747,491 |
| 18th Sep 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 46,907 |
| 17th Sep 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 21,499 |
| 16th Sep 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 539,811 |
| 15th Sep 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 839,793 |
| 14th Sep 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 259,357 |
| 11th Sep 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 154,347 |
| 10th Sep 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 120,636 |
| 9th Sep 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 41,219 |
| 8th Sep 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 29,849 |
| 7th Sep 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 35,824 |
| 4th Sep 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 42,725 |
| 3rd Sep 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 33,648 |
| 2nd Sep 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 240,588 |
| 1st Sep 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 19,026 |
| 31st Aug 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 0 |
| 28th Aug 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 36,905 |
| 27th Aug 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 32,628 |
| 26th Aug 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 175,889 |
| 25th Aug 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 36,557 |
| 24th Aug 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 34,263 |
| 21st Aug 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 8,890 |
| 20th Aug 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 31,974 |
| 19th Aug 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 138,594 |
| 18th Aug 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 19,105 |
| 17th Aug 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 10,084 |
| 14th Aug 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 24,892 |
| 13th Aug 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 4,799 |
| 12th Aug 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 15,226 |
| 11th Aug 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 16,459 |
| 10th Aug 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 40,475 |
| 7th Aug 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 21,737 |
| 6th Aug 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 24,985 |
| 5th Aug 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 168,388 |
| 4th Aug 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 58,289 |
| 3rd Aug 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 24,457 |
| 31st Jul 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 14,729 |
| 30th Jul 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 9,824 |
| 29th Jul 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 145,963 |