| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 0 |
| 1st May 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 968 |
| 30th Apr 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 23,582 |
| 29th Apr 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 11,308 |
| 28th Apr 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 105,799 |
| 27th Apr 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 7,894 |
| 24th Apr 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 13,495 |
| 23rd Apr 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 38,929 |
| 22nd Apr 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 58,623 |
| 21st Apr 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 4,469 |
| 20th Apr 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 22,037 |
| 17th Apr 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 108,762 |
| 16th Apr 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 8,399 |
| 15th Apr 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 19,585 |
| 14th Apr 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 21,834 |
| 13th Apr 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 14,021 |
| 10th Apr 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 8,209 |
| 9th Apr 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 9,593 |
| 8th Apr 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 28,198 |
| 7th Apr 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 41,448 |
| 6th Apr 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 0 |
| 3rd Apr 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 0 |
| 2nd Apr 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 1,408 |
| 1st Apr 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 12,966 |
| 31st Mar 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 44,370 |
| 30th Mar 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 10,992 |
| 27th Mar 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 36,835 |
| 26th Mar 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 20,840 |
| 25th Mar 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 16,047 |
| 24th Mar 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 79,329 |
| 23rd Mar 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 24,424 |
| 20th Mar 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 28,633 |
| 19th Mar 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 41,515 |
| 18th Mar 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 77,954 |
| 17th Mar 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 321,640 |
| 16th Mar 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 48,270 |
| 13th Mar 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 208,240 |
| 12th Mar 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 48,483 |
| 11th Mar 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 87,326 |
| 10th Mar 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 24,366 |
| 9th Mar 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 33,197 |
| 6th Mar 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 61,095 |
| 5th Mar 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 82,546 |