| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 16,590 |
| 9th Jul 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 59,728 |
| 8th Jul 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 54,456 |
| 7th Jul 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 31,536 |
| 6th Jul 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 23,042 |
| 3rd Jul 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 7,320 |
| 2nd Jul 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 9,252 |
| 1st Jul 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 12,815 |
| 30th Jun 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 20,939 |
| 29th Jun 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 13,314 |
| 26th Jun 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 6,401 |
| 25th Jun 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 6,913 |
| 24th Jun 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 27,375 |
| 23rd Jun 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 5,314 |
| 22nd Jun 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 17,082 |
| 19th Jun 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 5,628 |
| 18th Jun 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 18,422 |
| 17th Jun 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 3,213 |
| 16th Jun 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 51,265 |
| 15th Jun 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 57,086 |
| 12th Jun 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 14,276 |
| 11th Jun 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 18,271 |
| 10th Jun 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 15,175 |
| 9th Jun 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 77,432 |
| 8th Jun 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 12,493 |
| 5th Jun 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 16,070 |
| 4th Jun 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 9,619 |
| 3rd Jun 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 55,358 |
| 2nd Jun 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 20,715 |
| 1st Jun 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 18,308 |
| 29th May 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 50,140 |
| 28th May 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 38,480 |
| 27th May 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 12,581 |
| 26th May 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 14,585 |
| 25th May 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 0 |
| 22nd May 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 14,028 |
| 21st May 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 34,613 |
| 20th May 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 235,503 |
| 19th May 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 51,172 |
| 18th May 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 17,066 |
| 15th May 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 9,521 |
| 14th May 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 960 |
| 13th May 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 81,714 |
| 12th May 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 33,975 |
| 11th May 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 44,569 |