| Price | 157.30 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 150.57261 |
| Day's Volume: | 20,873 |
| Last Close: | 157.30 |
| Open: | 157.30 |
| ISIN: | SGXZ69436764 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 81.80 - 169.00 |
| Market Capitalisation: | - |
| VWAP: | 152.09543 |
| Shares in Issue: | 151.34m |
Bw Lpg Ord (0QIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 150.57261 | Currency Conversion OTC Trade |
19:11:17 - 22-Sep-25 |
| Unknown* | 200 | 150.54079 | Currency Conversion OTC Trade |
19:11:17 - 22-Sep-25 |
| Unknown* | 200 | 151.0301 | Currency Conversion OTC Trade |
18:39:09 - 22-Sep-25 |
| Unknown* | 118 | 152.07119 | SI Trade Negotiated Trade |
17:13:35 - 22-Sep-25 |
| Unknown* | 3,078 | 152.02125 | SI Trade Negotiated Trade |
17:13:18 - 22-Sep-25 |
| Unknown* | 614 | 151.48591 | SI Trade Negotiated Trade |
17:13:02 - 22-Sep-25 |
| Unknown* | 4,807 | 152.34377 | SI Trade Negotiated Trade |
17:12:12 - 22-Sep-25 |
| Unknown* | 2,353 | 152.61734 | SI Trade Negotiated Trade |
17:04:57 - 22-Sep-25 |
| Unknown* | 90 | 151.16934 | Currency Conversion OTC Trade |
16:59:30 - 22-Sep-25 |
| Unknown* | 1 | 151.05994 | Currency Conversion OTC Trade |
16:25:25 - 22-Sep-25 |
Bw Lpg Ord (0QIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
