| Price | 157.30 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 123.76944 |
| Day's Volume: | 19,866 |
| Last Close: | 157.30 |
| Open: | 157.30 |
| ISIN: | SGXZ69436764 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 81.80 - 165.30 |
| Market Capitalisation: | - |
| VWAP: | 123.92199 |
| Shares in Issue: | 151.34m |
Bw Lpg Ord (0QIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 123.76944 | Currency Conversion OTC Trade |
19:14:41 - 16-Dec-25 |
| Unknown* | 3 | 123.67894 | Currency Conversion OTC Trade |
17:29:58 - 16-Dec-25 |
| Unknown* | 4,348 | 123.54211 | SI Trade Negotiated Trade |
17:12:54 - 16-Dec-25 |
| Unknown* | 788 | 122.88553 | SI Trade Negotiated Trade |
17:12:50 - 16-Dec-25 |
| Unknown* | 3 | 123.62704 | Currency Conversion OTC Trade |
17:10:18 - 16-Dec-25 |
| Unknown* | 100 | 122.7988 | SI Trade Negotiated Trade |
17:09:30 - 16-Dec-25 |
| Unknown* | 3 | 123.58306 | Currency Conversion OTC Trade |
17:03:33 - 16-Dec-25 |
| Unknown* | 2 | 123.51277 | Currency Conversion OTC Trade |
16:25:50 - 16-Dec-25 |
| Unknown* | 706 | 124.25 | SI Trade |
15:19:36 - 16-Dec-25 |
| Unknown* | 94 | 124.00 | SI Trade |
15:16:44 - 16-Dec-25 |
Bw Lpg Ord (0QIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
