Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valmt Ord (0QIW) Share Price

Price €23.09 on 21-05-2026 at 18:15:00
Change €-0.11 -0.47%
Buy €23.66
Sell €22.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €23.30
Day's Volume: 67,287
Last Close: €23.09
Open: €23.15
ISIN: FI4000074984
Day's Range €22.58 - €23.15
52wk Range: €21.06 - €31.79
Market Capitalisation: €4.25b
VWAP: €23.05143
Shares in Issue: 184.24m

Valmt Ord (0QIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.30 SI Trade
 19:11:25 - 21-May-26
Unknown* 0 €23.28 SI Trade
 19:04:53 - 21-May-26
Unknown* 0 €23.34 SI Trade
 18:49:35 - 21-May-26
Unknown* 0 €23.28 SI Trade
 18:35:40 - 21-May-26
Unknown* 0 €23.12 SI Trade
 18:27:28 - 21-May-26
Unknown* 0 €23.08 SI Trade
 18:15:59 - 21-May-26
Unknown* 0 €23.10 SI Trade
 18:06:11 - 21-May-26
Unknown* 0 €22.96 SI Trade
 17:30:38 - 21-May-26
Unknown* 0 €23.08 SI Trade
 17:13:12 - 21-May-26
Unknown* 16 €23.00 SI Trade
 16:49:11 - 21-May-26
See more Valmt Ord trades

Valmt Ord (0QIW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 23.15 23.15 22.58 23.09 67,287
20th May 2026 (Wed) 22.85 23.20 22.28 23.20 168,247
19th May 2026 (Tue) 22.66 23.03 22.10 23.03 72,906
18th May 2026 (Mon) 22.07 22.66 21.52 22.66 30,842
15th May 2026 (Fri) 22.44 22.54 21.88 22.21 82,185
14th May 2026 (Thu) 22.46 22.46 22.46 22.46 124
13th May 2026 (Wed) 22.46 22.46 21.90 22.46 29,580
12th May 2026 (Tue) 22.48 22.48 21.92 22.40 65,940
11th May 2026 (Mon) 22.37 22.40 21.82 22.31 34,915
8th May 2026 (Fri) 22.62 22.64 22.06 22.54 34,883
7th May 2026 (Thu) 22.83 22.83 22.26 22.81 58,788
6th May 2026 (Wed) 22.35 22.66 21.80 22.66 82,296
5th May 2026 (Tue) 22.23 22.23 21.68 22.23 112,847
4th May 2026 (Mon) 21.92 21.92 21.92 21.92 0
1st May 2026 (Fri) 21.92 21.92 21.92 21.92 0
30th Apr 2026 (Thu) 21.60 21.92 21.06 21.92 107,517
29th Apr 2026 (Wed) 22.07 22.37 21.52 22.05 65,286
28th Apr 2026 (Tue) 22.58 22.58 22.02 22.11 139,266
27th Apr 2026 (Mon) 24.26 24.26 23.66 24.26 35,146
24th Apr 2026 (Fri) 24.98 24.98 24.36 24.49 56,381
23rd Apr 2026 (Thu) 25.12 25.12 24.50 25.02 135,372
22nd Apr 2026 (Wed) 25.45 25.47 24.82 25.08 17,664
See more Valmt Ord price history

Valmt Ord (0QIW) Regulatory News

Date Source Headline
See more Valmt Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered