Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valmt Ord (0QIW) Share Price

Price €28.51 on 29-09-2026 at 17:05:10
Change €0.13 0.46%
Buy €29.22
Sell €27.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €28.58
Day's Volume: 35,229
Last Close: €28.51
Open: €28.57
ISIN: FI4000074984
Day's Range €27.86 - €28.57
52wk Range: €20.46 - €30.12
Market Capitalisation: €5.25b
VWAP: €28.67015
Shares in Issue: 184.23m

Valmt Ord (0QIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.58 SI Trade
 18:03:56 - 29-Sep-26
Unknown* 2 €28.42 SI Trade
 18:01:02 - 29-Sep-26
Unknown* 0 €28.46 SI Trade
 17:48:28 - 29-Sep-26
Unknown* 0 €28.46 SI Trade
 17:48:28 - 29-Sep-26
Unknown* 2 €28.46 SI Trade
 17:32:55 - 29-Sep-26
Unknown* 1 €28.46 SI Trade
 16:53:45 - 29-Sep-26
Buy* 23 €28.60 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 0 €28.58 SI Trade
 16:23:27 - 29-Sep-26
Buy* 69 €28.62 SI Trade
 16:22:15 - 29-Sep-26
Buy* 69 €28.62 SI Trade
 16:22:15 - 29-Sep-26
See more Valmt Ord trades

Valmt Ord (0QIW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.36 28.38 27.66 28.38 274,132
25th Sep 2026 (Fri) 28.32 28.32 27.62 28.32 15,176
24th Sep 2026 (Thu) 28.32 28.32 27.62 28.30 269,420
23rd Sep 2026 (Wed) 28.57 28.57 27.86 28.57 8,829
22nd Sep 2026 (Tue) 27.95 28.41 27.26 28.41 111,325
21st Sep 2026 (Mon) 28.45 28.51 27.74 28.51 2,088,672
18th Sep 2026 (Fri) 28.41 28.41 27.70 28.36 303,083
17th Sep 2026 (Thu) 28.30 28.43 27.60 28.43 240,700
16th Sep 2026 (Wed) 28.04 28.04 27.34 28.02 26,749
15th Sep 2026 (Tue) 27.85 28.42 27.16 27.89 165,228
14th Sep 2026 (Mon) 28.02 28.02 27.32 27.95 104,588
11th Sep 2026 (Fri) 28.26 28.26 27.56 28.26 6,185
10th Sep 2026 (Thu) 28.71 28.71 28.00 28.71 162,112
9th Sep 2026 (Wed) 28.51 28.51 27.80 28.49 17,421
8th Sep 2026 (Tue) 28.41 28.41 27.70 28.41 11,223
7th Sep 2026 (Mon) 28.63 28.65 27.92 28.65 91,271
4th Sep 2026 (Fri) 28.57 28.57 27.86 28.55 29,207
3rd Sep 2026 (Thu) 28.41 28.41 27.70 28.36 94,483
2nd Sep 2026 (Wed) 28.41 28.41 27.70 28.38 18,298
1st Sep 2026 (Tue) 28.73 28.73 28.02 28.30 10,538
31st Aug 2026 (Mon) 28.57 28.57 28.57 28.57 0
See more Valmt Ord price history

Valmt Ord (0QIW) Regulatory News

Date Source Headline
See more Valmt Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered