| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.36 | 28.38 | 27.66 | 28.38 | 274,132 |
| 25th Sep 2026 (Fri) | 28.32 | 28.32 | 27.62 | 28.32 | 15,176 |
| 24th Sep 2026 (Thu) | 28.32 | 28.32 | 27.62 | 28.30 | 269,420 |
| 23rd Sep 2026 (Wed) | 28.57 | 28.57 | 27.86 | 28.57 | 8,829 |
| 22nd Sep 2026 (Tue) | 27.95 | 28.41 | 27.26 | 28.41 | 111,325 |
| 21st Sep 2026 (Mon) | 28.45 | 28.51 | 27.74 | 28.51 | 2,088,672 |
| 18th Sep 2026 (Fri) | 28.41 | 28.41 | 27.70 | 28.36 | 303,083 |
| 17th Sep 2026 (Thu) | 28.30 | 28.43 | 27.60 | 28.43 | 240,700 |
| 16th Sep 2026 (Wed) | 28.04 | 28.04 | 27.34 | 28.02 | 26,749 |
| 15th Sep 2026 (Tue) | 27.85 | 28.42 | 27.16 | 27.89 | 165,228 |
| 14th Sep 2026 (Mon) | 28.02 | 28.02 | 27.32 | 27.95 | 104,588 |
| 11th Sep 2026 (Fri) | 28.26 | 28.26 | 27.56 | 28.26 | 6,185 |
| 10th Sep 2026 (Thu) | 28.71 | 28.71 | 28.00 | 28.71 | 162,112 |
| 9th Sep 2026 (Wed) | 28.51 | 28.51 | 27.80 | 28.49 | 17,421 |
| 8th Sep 2026 (Tue) | 28.41 | 28.41 | 27.70 | 28.41 | 11,223 |
| 7th Sep 2026 (Mon) | 28.63 | 28.65 | 27.92 | 28.65 | 91,271 |
| 4th Sep 2026 (Fri) | 28.57 | 28.57 | 27.86 | 28.55 | 29,207 |
| 3rd Sep 2026 (Thu) | 28.41 | 28.41 | 27.70 | 28.36 | 94,483 |
| 2nd Sep 2026 (Wed) | 28.41 | 28.41 | 27.70 | 28.38 | 18,298 |
| 1st Sep 2026 (Tue) | 28.73 | 28.73 | 28.02 | 28.30 | 10,538 |
| 31st Aug 2026 (Mon) | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| 28th Aug 2026 (Fri) | 28.57 | 28.57 | 27.86 | 28.57 | 66,132 |
| 27th Aug 2026 (Thu) | 28.41 | 28.41 | 27.70 | 28.34 | 278,806 |
| 26th Aug 2026 (Wed) | 28.43 | 28.43 | 27.72 | 28.43 | 73,916 |
| 25th Aug 2026 (Tue) | 28.34 | 28.43 | 27.64 | 28.43 | 44,594 |
| 24th Aug 2026 (Mon) | 27.73 | 28.12 | 27.04 | 28.12 | 17,341 |
| 21st Aug 2026 (Fri) | 27.44 | 27.81 | 26.76 | 27.81 | 29,213 |
| 20th Aug 2026 (Thu) | 27.05 | 27.13 | 26.38 | 27.13 | 30,639 |
| 19th Aug 2026 (Wed) | 27.01 | 27.01 | 26.34 | 27.01 | 35,574 |
| 18th Aug 2026 (Tue) | 27.32 | 27.32 | 26.64 | 27.28 | 21,273 |
| 17th Aug 2026 (Mon) | 27.71 | 27.71 | 27.02 | 27.65 | 27,939 |
| 14th Aug 2026 (Fri) | 27.73 | 27.77 | 27.04 | 27.75 | 10,098 |
| 13th Aug 2026 (Thu) | 27.34 | 27.83 | 26.66 | 27.83 | 22,024 |
| 12th Aug 2026 (Wed) | 27.11 | 27.44 | 26.44 | 27.44 | 10,078 |
| 11th Aug 2026 (Tue) | 27.26 | 27.26 | 26.58 | 27.22 | 75,946 |
| 10th Aug 2026 (Mon) | 27.22 | 27.22 | 26.54 | 27.17 | 16,489 |
| 7th Aug 2026 (Fri) | 27.05 | 27.05 | 26.38 | 27.03 | 6,631 |
| 6th Aug 2026 (Thu) | 27.15 | 27.15 | 26.48 | 27.13 | 90,581 |
| 5th Aug 2026 (Wed) | 27.17 | 27.17 | 26.50 | 27.17 | 59,496 |
| 4th Aug 2026 (Tue) | 26.66 | 27.03 | 26.00 | 27.03 | 17,610 |
| 3rd Aug 2026 (Mon) | 26.31 | 26.64 | 25.66 | 26.64 | 8,209 |
| 31st Jul 2026 (Fri) | 26.35 | 26.50 | 25.70 | 26.50 | 103,444 |
| 30th Jul 2026 (Thu) | 26.25 | 26.37 | 25.60 | 26.37 | 90,079 |
| 29th Jul 2026 (Wed) | 26.48 | 26.48 | 25.82 | 26.40 | 28,422 |