| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.31 | 21.31 | 20.78 | 21.21 | 92,106 |
| 9th Jul 2026 (Thu) | 20.98 | 20.98 | 20.46 | 20.98 | 64,944 |
| 8th Jul 2026 (Wed) | 21.33 | 21.33 | 20.80 | 20.90 | 89,137 |
| 7th Jul 2026 (Tue) | 21.33 | 21.33 | 20.80 | 21.33 | 138,827 |
| 6th Jul 2026 (Mon) | 21.55 | 21.57 | 21.02 | 21.57 | 38,279 |
| 3rd Jul 2026 (Fri) | 21.31 | 21.66 | 20.78 | 21.66 | 106,137 |
| 2nd Jul 2026 (Thu) | 20.98 | 21.29 | 20.46 | 21.29 | 333,916 |
| 1st Jul 2026 (Wed) | 21.16 | 21.16 | 20.64 | 21.16 | 199,353 |
| 30th Jun 2026 (Tue) | 21.23 | 21.29 | 20.70 | 21.29 | 71,138 |
| 29th Jun 2026 (Mon) | 21.55 | 21.55 | 21.02 | 21.12 | 113,571 |
| 26th Jun 2026 (Fri) | 21.57 | 21.57 | 21.04 | 21.23 | 17,899 |
| 25th Jun 2026 (Thu) | 21.60 | 21.62 | 21.06 | 21.62 | 110,914 |
| 24th Jun 2026 (Wed) | 21.72 | 21.72 | 21.18 | 21.70 | 28,135 |
| 23rd Jun 2026 (Tue) | 21.80 | 21.80 | 21.26 | 21.78 | 431,757 |
| 22nd Jun 2026 (Mon) | 22.27 | 22.27 | 21.72 | 21.92 | 100,282 |
| 19th Jun 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 44 |
| 18th Jun 2026 (Thu) | 22.50 | 22.58 | 21.94 | 22.13 | 189,180 |
| 17th Jun 2026 (Wed) | 22.52 | 22.52 | 21.96 | 22.42 | 177,488 |
| 16th Jun 2026 (Tue) | 22.52 | 22.54 | 21.96 | 22.54 | 105,361 |
| 15th Jun 2026 (Mon) | 22.21 | 22.89 | 21.66 | 22.56 | 43,659 |
| 12th Jun 2026 (Fri) | 21.76 | 21.78 | 21.22 | 21.45 | 38,206 |
| 11th Jun 2026 (Thu) | 21.68 | 21.68 | 21.14 | 21.31 | 41,321 |
| 10th Jun 2026 (Wed) | 22.17 | 22.17 | 21.62 | 21.80 | 39,102 |
| 9th Jun 2026 (Tue) | 22.35 | 22.35 | 21.80 | 22.33 | 44,701 |
| 8th Jun 2026 (Mon) | 22.40 | 22.40 | 21.84 | 22.21 | 27,349 |
| 5th Jun 2026 (Fri) | 22.50 | 22.50 | 21.94 | 22.50 | 13,324 |
| 4th Jun 2026 (Thu) | 22.58 | 22.60 | 22.02 | 22.60 | 33,744 |
| 3rd Jun 2026 (Wed) | 22.72 | 22.72 | 22.16 | 22.70 | 18,992 |
| 2nd Jun 2026 (Tue) | 22.62 | 22.64 | 22.06 | 22.64 | 33,452 |
| 1st Jun 2026 (Mon) | 23.30 | 23.30 | 22.50 | 22.50 | 100,609 |
| 29th May 2026 (Fri) | 23.26 | 23.28 | 22.68 | 23.28 | 63,320 |
| 28th May 2026 (Thu) | 23.22 | 23.24 | 22.64 | 23.24 | 10,802 |
| 27th May 2026 (Wed) | 23.20 | 23.58 | 22.62 | 23.58 | 28,650 |
| 26th May 2026 (Tue) | 23.07 | 23.07 | 22.50 | 23.07 | 85,535 |
| 25th May 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 22nd May 2026 (Fri) | 23.07 | 23.07 | 22.50 | 23.05 | 32,777 |
| 21st May 2026 (Thu) | 23.15 | 23.15 | 22.58 | 23.09 | 67,287 |
| 20th May 2026 (Wed) | 22.85 | 23.20 | 22.28 | 23.20 | 168,247 |
| 19th May 2026 (Tue) | 22.66 | 23.03 | 22.10 | 23.03 | 72,906 |
| 18th May 2026 (Mon) | 22.07 | 22.66 | 21.52 | 22.66 | 30,842 |
| 15th May 2026 (Fri) | 22.44 | 22.54 | 21.88 | 22.21 | 82,185 |
| 14th May 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.46 | 124 |
| 13th May 2026 (Wed) | 22.46 | 22.46 | 21.90 | 22.46 | 29,580 |
| 12th May 2026 (Tue) | 22.48 | 22.48 | 21.92 | 22.40 | 65,940 |
| 11th May 2026 (Mon) | 22.37 | 22.40 | 21.82 | 22.31 | 34,915 |