| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.15 | 23.15 | 22.58 | 23.09 | 67,287 |
| 20th May 2026 (Wed) | 22.85 | 23.20 | 22.28 | 23.20 | 168,247 |
| 19th May 2026 (Tue) | 22.66 | 23.03 | 22.10 | 23.03 | 72,906 |
| 18th May 2026 (Mon) | 22.07 | 22.66 | 21.52 | 22.66 | 30,842 |
| 15th May 2026 (Fri) | 22.44 | 22.54 | 21.88 | 22.21 | 82,185 |
| 14th May 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.46 | 124 |
| 13th May 2026 (Wed) | 22.46 | 22.46 | 21.90 | 22.46 | 29,580 |
| 12th May 2026 (Tue) | 22.48 | 22.48 | 21.92 | 22.40 | 65,940 |
| 11th May 2026 (Mon) | 22.37 | 22.40 | 21.82 | 22.31 | 34,915 |
| 8th May 2026 (Fri) | 22.62 | 22.64 | 22.06 | 22.54 | 34,883 |
| 7th May 2026 (Thu) | 22.83 | 22.83 | 22.26 | 22.81 | 58,788 |
| 6th May 2026 (Wed) | 22.35 | 22.66 | 21.80 | 22.66 | 82,296 |
| 5th May 2026 (Tue) | 22.23 | 22.23 | 21.68 | 22.23 | 112,847 |
| 4th May 2026 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| 1st May 2026 (Fri) | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| 30th Apr 2026 (Thu) | 21.60 | 21.92 | 21.06 | 21.92 | 107,517 |
| 29th Apr 2026 (Wed) | 22.07 | 22.37 | 21.52 | 22.05 | 65,286 |
| 28th Apr 2026 (Tue) | 22.58 | 22.58 | 22.02 | 22.11 | 139,266 |
| 27th Apr 2026 (Mon) | 24.26 | 24.26 | 23.66 | 24.26 | 35,146 |
| 24th Apr 2026 (Fri) | 24.98 | 24.98 | 24.36 | 24.49 | 56,381 |
| 23rd Apr 2026 (Thu) | 25.12 | 25.12 | 24.50 | 25.02 | 135,372 |
| 22nd Apr 2026 (Wed) | 25.45 | 25.47 | 24.82 | 25.08 | 17,664 |
| 21st Apr 2026 (Tue) | 25.70 | 25.70 | 25.06 | 25.66 | 23,311 |
| 20th Apr 2026 (Mon) | 25.70 | 25.70 | 25.06 | 25.70 | 54,362 |
| 17th Apr 2026 (Fri) | 25.60 | 26.19 | 24.96 | 26.19 | 118,340 |
| 16th Apr 2026 (Thu) | 25.21 | 25.21 | 24.58 | 25.21 | 36,299 |
| 15th Apr 2026 (Wed) | 25.45 | 25.49 | 24.82 | 25.12 | 44,598 |
| 14th Apr 2026 (Tue) | 25.55 | 25.60 | 24.92 | 25.53 | 28,575 |
| 13th Apr 2026 (Mon) | 25.57 | 25.57 | 24.94 | 25.51 | 66,249 |
| 10th Apr 2026 (Fri) | 25.64 | 26.01 | 25.00 | 26.01 | 38,742 |
| 9th Apr 2026 (Thu) | 25.60 | 25.60 | 24.96 | 25.60 | 67,259 |
| 8th Apr 2026 (Wed) | 25.57 | 25.92 | 24.94 | 25.92 | 29,142 |
| 7th Apr 2026 (Tue) | 24.53 | 24.69 | 23.92 | 24.34 | 488,602 |
| 6th Apr 2026 (Mon) | 24.355 | 24.355 | 24.355 | 24.355 | 0 |
| 3rd Apr 2026 (Fri) | 24.355 | 24.355 | 24.355 | 24.355 | 0 |
| 2nd Apr 2026 (Thu) | 24.365 | 24.365 | 23.76 | 24.355 | 31,822 |
| 1st Apr 2026 (Wed) | 25.26 | 25.26 | 24.63 | 24.735 | 26,258 |
| 31st Mar 2026 (Tue) | 24.245 | 24.55 | 23.64 | 24.55 | 36,667 |
| 30th Mar 2026 (Mon) | 24.255 | 24.255 | 23.65 | 24.205 | 42,577 |
| 27th Mar 2026 (Fri) | 24.725 | 24.725 | 24.11 | 24.365 | 40,773 |
| 26th Mar 2026 (Thu) | 24.775 | 24.785 | 24.16 | 24.775 | 36,460 |
| 25th Mar 2026 (Wed) | 25.115 | 25.505 | 24.49 | 25.505 | 27,520 |
| 24th Mar 2026 (Tue) | 25.21 | 25.21 | 24.58 | 24.785 | 12,692 |
| 23rd Mar 2026 (Mon) | 24.14 | 25.27 | 23.54 | 25.26 | 30,960 |