| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 24.26 | 24.26 | 23.66 | 24.26 | 35,146 |
| 24th Apr 2026 (Fri) | 24.98 | 24.98 | 24.36 | 24.49 | 56,381 |
| 23rd Apr 2026 (Thu) | 25.12 | 25.12 | 24.50 | 25.02 | 135,372 |
| 22nd Apr 2026 (Wed) | 25.45 | 25.47 | 24.82 | 25.08 | 17,664 |
| 21st Apr 2026 (Tue) | 25.70 | 25.70 | 25.06 | 25.66 | 23,311 |
| 20th Apr 2026 (Mon) | 25.70 | 25.70 | 25.06 | 25.70 | 54,362 |
| 17th Apr 2026 (Fri) | 25.60 | 26.19 | 24.96 | 26.19 | 118,340 |
| 16th Apr 2026 (Thu) | 25.21 | 25.21 | 24.58 | 25.21 | 36,299 |
| 15th Apr 2026 (Wed) | 25.45 | 25.49 | 24.82 | 25.12 | 44,598 |
| 14th Apr 2026 (Tue) | 25.55 | 25.60 | 24.92 | 25.53 | 28,575 |
| 13th Apr 2026 (Mon) | 25.57 | 25.57 | 24.94 | 25.51 | 66,249 |
| 10th Apr 2026 (Fri) | 25.64 | 26.01 | 25.00 | 26.01 | 38,742 |
| 9th Apr 2026 (Thu) | 25.60 | 25.60 | 24.96 | 25.60 | 67,259 |
| 8th Apr 2026 (Wed) | 25.57 | 25.92 | 24.94 | 25.92 | 29,142 |
| 7th Apr 2026 (Tue) | 24.53 | 24.69 | 23.92 | 24.34 | 488,602 |
| 6th Apr 2026 (Mon) | 24.355 | 24.355 | 24.355 | 24.355 | 0 |
| 3rd Apr 2026 (Fri) | 24.355 | 24.355 | 24.355 | 24.355 | 0 |
| 2nd Apr 2026 (Thu) | 24.365 | 24.365 | 23.76 | 24.355 | 31,822 |
| 1st Apr 2026 (Wed) | 25.26 | 25.26 | 24.63 | 24.735 | 26,258 |
| 31st Mar 2026 (Tue) | 24.245 | 24.55 | 23.64 | 24.55 | 36,667 |
| 30th Mar 2026 (Mon) | 24.255 | 24.255 | 23.65 | 24.205 | 42,577 |
| 27th Mar 2026 (Fri) | 24.725 | 24.725 | 24.11 | 24.365 | 40,773 |
| 26th Mar 2026 (Thu) | 24.775 | 24.785 | 24.16 | 24.775 | 36,460 |
| 25th Mar 2026 (Wed) | 25.115 | 25.505 | 24.49 | 25.505 | 27,520 |
| 24th Mar 2026 (Tue) | 25.21 | 25.21 | 24.58 | 24.785 | 12,692 |
| 23rd Mar 2026 (Mon) | 24.14 | 25.27 | 23.54 | 25.26 | 30,960 |
| 20th Mar 2026 (Fri) | 25.545 | 26.19 | 24.55 | 24.86 | 19,838 |
| 19th Mar 2026 (Thu) | 26.13 | 26.13 | 25.48 | 25.545 | 14,337 |
| 18th Mar 2026 (Wed) | 26.615 | 26.615 | 25.95 | 26.18 | 20,308 |
| 17th Mar 2026 (Tue) | 26.375 | 26.375 | 25.72 | 26.355 | 184,718 |
| 16th Mar 2026 (Mon) | 26.385 | 26.385 | 25.73 | 26.325 | 17,143 |
| 13th Mar 2026 (Fri) | 27.045 | 27.045 | 26.37 | 26.59 | 18,521 |
| 12th Mar 2026 (Thu) | 27.135 | 27.145 | 26.46 | 27.145 | 49,442 |
| 11th Mar 2026 (Wed) | 27.055 | 27.055 | 26.38 | 26.94 | 20,241 |
| 10th Mar 2026 (Tue) | 27.045 | 27.055 | 26.37 | 27.055 | 44,284 |
| 9th Mar 2026 (Mon) | 26.41 | 26.47 | 25.75 | 26.47 | 34,373 |
| 6th Mar 2026 (Fri) | 27.28 | 27.28 | 26.60 | 26.785 | 40,332 |
| 5th Mar 2026 (Thu) | 26.99 | 27.045 | 26.32 | 27.045 | 32,550 |
| 4th Mar 2026 (Wed) | 26.93 | 27.23 | 26.26 | 27.23 | 43,392 |
| 3rd Mar 2026 (Tue) | 27.33 | 27.33 | 26.65 | 27.055 | 27,975 |
| 2nd Mar 2026 (Mon) | 27.875 | 27.875 | 27.18 | 27.25 | 32,226 |