| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €22.30 | SI Trade |
11:55:57 - 28-Apr-26 |
| Sell* | 111 | €22.32 | SI Trade |
11:52:04 - 28-Apr-26 |
| Sell* | 100 | €22.32 | SI Trade |
11:51:56 - 28-Apr-26 |
| Sell* | 100 | €22.32 | SI Trade |
11:50:10 - 28-Apr-26 |
| Sell* | 33 | €22.31 | SI Trade |
11:49:10 - 28-Apr-26 |
| Sell* | 20 | €22.31 | SI Trade |
11:49:09 - 28-Apr-26 |
| Sell* | 50 | €22.31 | SI Trade |
11:48:48 - 28-Apr-26 |
| Sell* | 1 | €22.30 | SI Trade |
11:46:59 - 28-Apr-26 |
| Sell* | 1 | €22.27 | SI Trade |
11:44:30 - 28-Apr-26 |
| Sell* | 30 | €22.28 | SI Trade |
11:44:17 - 28-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:44:00 - 28-Apr-26 |
| Sell* | 30 | €22.28 | SI Trade |
11:43:30 - 28-Apr-26 |
| Sell* | 112 | €22.29 | SI Trade |
11:43:17 - 28-Apr-26 |
| Sell* | 20 | €22.32 | SI Trade |
11:41:03 - 28-Apr-26 |
| Sell* | 400 | €22.32 | SI Trade |
11:40:59 - 28-Apr-26 |
| Sell* | 1 | €22.32 | SI Trade |
11:34:39 - 28-Apr-26 |
| Sell* | 1 | €22.32 | SI Trade |
11:34:28 - 28-Apr-26 |
| Sell* | 5 | €22.30 | SI Trade |
11:33:19 - 28-Apr-26 |
| Sell* | 40 | €22.30 | SI Trade |
11:33:12 - 28-Apr-26 |
| Sell* | 6 | €22.29 | SI Trade |
11:32:29 - 28-Apr-26 |
| Sell* | 134 | €22.38 | SI Trade |
11:27:16 - 28-Apr-26 |
| Sell* | 125 | €22.37 | SI Trade |
11:26:08 - 28-Apr-26 |
| Sell* | 1 | €22.38 | SI Trade |
11:25:37 - 28-Apr-26 |
| Unknown* | 0 | €22.42 | SI Trade |
11:25:32 - 28-Apr-26 |
| Unknown* | 0 | €22.40 | SI Trade |
11:22:56 - 28-Apr-26 |
| Unknown* | 0 | €22.42 | SI Trade |
11:22:00 - 28-Apr-26 |
| Sell* | 150 | €22.41 | SI Trade |
11:13:40 - 28-Apr-26 |
| Sell* | 10 | €22.42 | SI Trade |
11:11:31 - 28-Apr-26 |
| Sell* | 1 | €22.46 | SI Trade |
11:09:46 - 28-Apr-26 |
| Unknown* | 0 | €22.46 | SI Trade |
11:09:46 - 28-Apr-26 |
| Sell* | 100 | €22.43 | SI Trade |
11:07:44 - 28-Apr-26 |
| Sell* | 25 | €22.43 | SI Trade |
11:07:28 - 28-Apr-26 |
| Sell* | 30 | €22.42 | SI Trade |
11:05:08 - 28-Apr-26 |
| Sell* | 253 | €22.44 | SI Trade |
10:57:57 - 28-Apr-26 |
| Sell* | 400 | €22.42 | SI Trade |
10:56:54 - 28-Apr-26 |
| Unknown* | 0 | €22.38 | SI Trade |
10:53:18 - 28-Apr-26 |
| Sell* | 10 | €22.32 | SI Trade |
10:52:25 - 28-Apr-26 |
| Sell* | 50 | €22.37 | SI Trade |
10:48:58 - 28-Apr-26 |
| Sell* | 50 | €22.34 | SI Trade |
10:45:49 - 28-Apr-26 |
| Sell* | 1,000 | €22.30 | SI Trade |
10:45:36 - 28-Apr-26 |
| Sell* | 1 | €22.30 | SI Trade |
10:45:15 - 28-Apr-26 |
| Sell* | 230 | €22.30 | SI Trade |
10:44:48 - 28-Apr-26 |
| Sell* | 220 | €22.32 | SI Trade |
10:44:14 - 28-Apr-26 |
| Sell* | 80 | €22.40 | SI Trade |
10:43:47 - 28-Apr-26 |
| Sell* | 216 | €22.44 | SI Trade |
10:42:36 - 28-Apr-26 |
| Unknown* | 0 | €22.38 | SI Trade |
10:38:47 - 28-Apr-26 |
| Sell* | 25 | €22.38 | SI Trade |
10:37:40 - 28-Apr-26 |
| Sell* | 5 | €22.38 | SI Trade |
10:36:28 - 28-Apr-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:36:06 - 28-Apr-26 |
| Sell* | 298 | €22.34 | SI Trade |
10:35:47 - 28-Apr-26 |
| Sell* | 298 | €22.34 | SI Trade |
10:35:47 - 28-Apr-26 |
| Sell* | 150 | €22.42 | SI Trade |
10:29:49 - 28-Apr-26 |
| Sell* | 50 | €22.42 | SI Trade |
10:29:18 - 28-Apr-26 |
| Sell* | 100 | €22.42 | SI Trade |
10:29:13 - 28-Apr-26 |
| Sell* | 50 | €22.42 | SI Trade |
10:28:46 - 28-Apr-26 |
| Sell* | 210 | €22.40 | SI Trade |
10:27:53 - 28-Apr-26 |
| Sell* | 25 | €22.44 | SI Trade |
10:26:09 - 28-Apr-26 |
| Sell* | 50 | €22.46 | SI Trade |
10:25:54 - 28-Apr-26 |
| Unknown* | 45 | €22.48 | SI Trade |
10:25:36 - 28-Apr-26 |
| Unknown* | 90 | €22.48 | SI Trade |
10:24:31 - 28-Apr-26 |
| Unknown* | 20 | €22.48 | SI Trade |
10:23:02 - 28-Apr-26 |
| Buy* | 22 | €22.50 | SI Trade |
10:22:52 - 28-Apr-26 |
| Buy* | 60 | €22.50 | SI Trade |
10:22:47 - 28-Apr-26 |
| Buy* | 5 | €22.50 | SI Trade |
10:22:44 - 28-Apr-26 |
| Unknown* | 100 | €22.48 | SI Trade |
10:21:14 - 28-Apr-26 |
| Sell* | 163 | €22.46 | SI Trade |
10:18:30 - 28-Apr-26 |
| Unknown* | 60 | €22.48 | SI Trade |
10:17:30 - 28-Apr-26 |
| Unknown* | 60 | €22.48 | SI Trade |
10:17:30 - 28-Apr-26 |
| Buy* | 1 | €22.50 | SI Trade |
10:16:48 - 28-Apr-26 |
| Unknown* | 0 | €22.50 | SI Trade |
10:16:48 - 28-Apr-26 |
| Buy* | 1 | €22.50 | SI Trade |
10:15:55 - 28-Apr-26 |
| Buy* | 2,000 | €22.46 | SI Trade |
10:11:55 - 28-Apr-26 |
| Buy* | 2,000 | €22.46 | SI Trade |
10:11:55 - 28-Apr-26 |
| Buy* | 400 | €22.46 | SI Trade |
10:11:02 - 28-Apr-26 |
| Unknown* | 0 | €22.46 | SI Trade |
10:09:44 - 28-Apr-26 |
| Buy* | 47 | €22.42 | SI Trade |
10:08:04 - 28-Apr-26 |
| Buy* | 169 | €22.37 | SI Trade |
10:07:27 - 28-Apr-26 |
| Buy* | 200 | €22.38 | SI Trade |
10:07:21 - 28-Apr-26 |
| Unknown* | 0 | €22.38 | SI Trade |
10:06:43 - 28-Apr-26 |
| Unknown* | 0 | €22.38 | SI Trade |
10:06:43 - 28-Apr-26 |
| Unknown* | 0 | €22.38 | SI Trade |
10:06:01 - 28-Apr-26 |
| Buy* | 500 | €22.32 | SI Trade |
10:03:33 - 28-Apr-26 |
| Buy* | 1 | €22.28 | SI Trade |
10:00:34 - 28-Apr-26 |
| Unknown* | 0 | €22.22 | SI Trade |
10:00:27 - 28-Apr-26 |
| Unknown* | 0 | €22.34 | SI Trade |
10:00:05 - 28-Apr-26 |
| Buy* | 1 | €22.40 | SI Trade |
09:48:34 - 28-Apr-26 |
| Unknown* | 0 | €22.40 | SI Trade |
09:48:34 - 28-Apr-26 |
| Buy* | 330 | €22.34 | SI Trade |
09:47:03 - 28-Apr-26 |
| Buy* | 2 | €22.40 | SI Trade |
09:46:49 - 28-Apr-26 |
| Buy* | 1,331 | €22.33 | SI Trade |
09:44:24 - 28-Apr-26 |
| Buy* | 1,331 | €22.33 | SI Trade |
09:44:24 - 28-Apr-26 |
| Buy* | 25 | €22.34 | SI Trade |
09:42:22 - 28-Apr-26 |
| Buy* | 500 | €22.32 | SI Trade |
09:41:31 - 28-Apr-26 |
| Buy* | 500 | €22.32 | SI Trade |
09:41:31 - 28-Apr-26 |
| Unknown* | 0 | €22.36 | SI Trade |
09:41:19 - 28-Apr-26 |
| Buy* | 6 | €22.22 | SI Trade |
09:40:23 - 28-Apr-26 |
| Buy* | 45 | €22.24 | SI Trade |
09:36:53 - 28-Apr-26 |
| Buy* | 160 | €22.24 | SI Trade |
09:35:25 - 28-Apr-26 |
| Buy* | 160 | €22.24 | SI Trade |
09:35:25 - 28-Apr-26 |
| Buy* | 45 | €22.28 | SI Trade |
09:34:15 - 28-Apr-26 |
| Buy* | 50 | €22.20 | SI Trade |
09:30:14 - 28-Apr-26 |
| Unknown* | 0 | €22.24 | SI Trade |
09:29:06 - 28-Apr-26 |
| Buy* | 176 | €22.20 | SI Trade |
09:28:27 - 28-Apr-26 |
| Sell* | 300 | €22.16 | SI Trade |
09:27:49 - 28-Apr-26 |
| Buy* | 200 | €22.18 | SI Trade |
09:27:44 - 28-Apr-26 |
| Sell* | 50 | €22.16 | SI Trade |
09:23:11 - 28-Apr-26 |
| Buy* | 635 | €22.18 | SI Trade |
09:22:00 - 28-Apr-26 |
| Buy* | 635 | €22.18 | SI Trade |
09:22:00 - 28-Apr-26 |
| Buy* | 80 | €22.22 | SI Trade |
09:21:31 - 28-Apr-26 |
| Buy* | 80 | €22.22 | SI Trade |
09:21:24 - 28-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
09:19:06 - 28-Apr-26 |
| Buy* | 1,000 | €22.18 | SI Trade |
09:18:55 - 28-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:18:46 - 28-Apr-26 |
| Buy* | 100 | €22.24 | SI Trade |
09:17:33 - 28-Apr-26 |
| Buy* | 100 | €22.24 | SI Trade |
09:17:33 - 28-Apr-26 |
| Buy* | 4 | €22.26 | SI Trade |
09:17:04 - 28-Apr-26 |
| Buy* | 200 | €22.26 | SI Trade |
09:17:01 - 28-Apr-26 |
| Buy* | 200 | €22.24 | SI Trade |
09:16:39 - 28-Apr-26 |
| Buy* | 100 | €22.24 | SI Trade |
09:16:36 - 28-Apr-26 |
| Buy* | 140 | €22.22 | SI Trade |
09:16:36 - 28-Apr-26 |
| Buy* | 30 | €22.22 | SI Trade |
09:16:23 - 28-Apr-26 |
| Buy* | 30 | €22.22 | SI Trade |
09:16:21 - 28-Apr-26 |
| Buy* | 260 | €22.20 | SI Trade |
09:16:20 - 28-Apr-26 |
| Buy* | 260 | €22.20 | SI Trade |
09:16:20 - 28-Apr-26 |
| Sell* | 100 | €22.24 | SI Trade |
09:13:11 - 28-Apr-26 |
| Sell* | 485 | €22.24 | SI Trade |
09:11:45 - 28-Apr-26 |
| Sell* | 485 | €22.24 | SI Trade |
09:11:45 - 28-Apr-26 |
| Sell* | 1 | €22.30 | SI Trade |
09:11:13 - 28-Apr-26 |
| Sell* | 254 | €22.32 | SI Trade |
09:09:24 - 28-Apr-26 |
| Sell* | 4 | €22.34 | SI Trade |
09:08:32 - 28-Apr-26 |
| Sell* | 1 | €22.34 | SI Trade |
09:07:51 - 28-Apr-26 |
| Sell* | 1 | €22.36 | SI Trade |
09:07:38 - 28-Apr-26 |
| Sell* | 4 | €22.34 | SI Trade |
09:07:37 - 28-Apr-26 |
| Sell* | 35 | €22.36 | SI Trade |
09:06:46 - 28-Apr-26 |
| Sell* | 1 | €22.38 | SI Trade |
09:05:59 - 28-Apr-26 |
| Unknown* | 0 | €22.36 | SI Trade |
09:05:39 - 28-Apr-26 |
| Sell* | 212 | €22.30 | SI Trade |
09:05:21 - 28-Apr-26 |
| Sell* | 212 | €22.30 | SI Trade |
09:05:21 - 28-Apr-26 |
| Sell* | 100 | €22.36 | SI Trade |
09:02:07 - 28-Apr-26 |
| Sell* | 1 | €22.36 | SI Trade |
09:02:02 - 28-Apr-26 |
| Sell* | 291 | €22.30 | SI Trade |
09:00:11 - 28-Apr-26 |
| Sell* | 291 | €22.30 | SI Trade |
09:00:11 - 28-Apr-26 |
| Sell* | 12 | €22.30 | SI Trade |
08:59:24 - 28-Apr-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:59:12 - 28-Apr-26 |
| Sell* | 27,710 | €22.30 | SI Trade |
08:59:07 - 28-Apr-26 |
| Unknown* | 0 | €22.32 | SI Trade |
08:58:43 - 28-Apr-26 |
| Sell* | 11 | €22.30 | SI Trade |
08:57:43 - 28-Apr-26 |
| Sell* | 5 | €22.32 | SI Trade |
08:57:42 - 28-Apr-26 |
| Unknown* | 0 | €22.34 | SI Trade |
08:57:01 - 28-Apr-26 |
| Sell* | 8 | €22.36 | SI Trade |
08:56:44 - 28-Apr-26 |
| Sell* | 350 | €22.32 | SI Trade |
08:56:38 - 28-Apr-26 |
| Sell* | 30 | €22.32 | SI Trade |
08:56:08 - 28-Apr-26 |
| Sell* | 500 | €22.32 | SI Trade |
08:55:55 - 28-Apr-26 |
| Sell* | 2 | €22.32 | SI Trade |
08:55:53 - 28-Apr-26 |
| Unknown* | 0 | €22.36 | SI Trade |
08:55:34 - 28-Apr-26 |
| Sell* | 681 | €22.30 | SI Trade |
08:55:18 - 28-Apr-26 |
| Sell* | 681 | €22.30 | SI Trade |
08:55:18 - 28-Apr-26 |
| Sell* | 200 | €22.32 | SI Trade |
08:55:17 - 28-Apr-26 |
| Sell* | 100 | €22.26 | SI Trade |
08:52:25 - 28-Apr-26 |
| Sell* | 1 | €22.28 | SI Trade |
08:51:49 - 28-Apr-26 |
| Sell* | 670 | €22.24 | SI Trade |
08:51:38 - 28-Apr-26 |
| Sell* | 1 | €22.28 | SI Trade |
08:51:12 - 28-Apr-26 |
| Sell* | 5 | €22.32 | SI Trade |
08:50:57 - 28-Apr-26 |
| Sell* | 200 | €22.32 | SI Trade |
08:50:42 - 28-Apr-26 |
| Sell* | 20 | €22.32 | SI Trade |
08:50:31 - 28-Apr-26 |
| Sell* | 553 | €22.30 | SI Trade |
08:50:29 - 28-Apr-26 |
| Sell* | 553 | €22.30 | SI Trade |
08:50:29 - 28-Apr-26 |
| Sell* | 4 | €22.32 | SI Trade |
08:50:26 - 28-Apr-26 |
| Sell* | 36 | €22.32 | SI Trade |
08:50:12 - 28-Apr-26 |
| Sell* | 5 | €22.32 | SI Trade |
08:50:10 - 28-Apr-26 |
| Sell* | 1 | €22.33 | SI Trade |
08:49:57 - 28-Apr-26 |
| Sell* | 1 | €22.33 | SI Trade |
08:49:57 - 28-Apr-26 |
| Sell* | 2 | €22.36 | SI Trade |
08:49:55 - 28-Apr-26 |
| Sell* | 4 | €22.36 | SI Trade |
08:49:55 - 28-Apr-26 |
| Sell* | 4 | €22.36 | SI Trade |
08:49:55 - 28-Apr-26 |
| Sell* | 15 | €22.36 | SI Trade |
08:49:20 - 28-Apr-26 |
| Sell* | 3 | €22.40 | SI Trade |
08:49:10 - 28-Apr-26 |
| Sell* | 40 | €22.40 | SI Trade |
08:49:00 - 28-Apr-26 |
| Sell* | 80 | €22.48 | SI Trade |
08:46:57 - 28-Apr-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:46:52 - 28-Apr-26 |
| Sell* | 395 | €22.46 | SI Trade |
08:46:01 - 28-Apr-26 |
| Sell* | 395 | €22.46 | SI Trade |
08:46:01 - 28-Apr-26 |
| Sell* | 250 | €22.46 | SI Trade |
08:45:36 - 28-Apr-26 |
| Sell* | 4 | €22.48 | SI Trade |
08:44:37 - 28-Apr-26 |
| Sell* | 8 | €22.44 | SI Trade |
08:41:37 - 28-Apr-26 |
| Sell* | 9 | €22.48 | SI Trade |
08:40:00 - 28-Apr-26 |
| Unknown* | 9 | €22.48 | OTC Trade |
08:40:00 - 28-Apr-26 |
| Sell* | 150 | €22.48 | SI Trade |
08:39:29 - 28-Apr-26 |
| Sell* | 40 | €22.48 | SI Trade |
08:39:12 - 28-Apr-26 |
| Sell* | 100 | €22.48 | SI Trade |
08:39:11 - 28-Apr-26 |
| Sell* | 104 | €22.46 | SI Trade |
08:38:59 - 28-Apr-26 |
| Unknown* | 300 | €22.50 | SI Trade |
08:38:05 - 28-Apr-26 |
| Unknown* | 500 | €22.50 | SI Trade |
08:38:05 - 28-Apr-26 |
| Unknown* | 63 | €22.50 | SI Trade |
08:37:49 - 28-Apr-26 |
| Unknown* | 133 | €22.50 | SI Trade |
08:37:43 - 28-Apr-26 |
| Buy* | 204 | €22.52 | SI Trade |
08:37:12 - 28-Apr-26 |
| Unknown* | 0 | €22.54 | SI Trade |
08:36:48 - 28-Apr-26 |
| Sell* | 2 | €22.48 | SI Trade |
08:36:47 - 28-Apr-26 |
| Buy* | 1 | €22.52 | SI Trade |
08:36:45 - 28-Apr-26 |
| Sell* | 10 | €22.48 | SI Trade |
08:36:32 - 28-Apr-26 |