| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.58 | SI Trade |
18:03:56 - 29-Sep-26 |
| Unknown* | 2 | €28.42 | SI Trade |
18:01:02 - 29-Sep-26 |
| Unknown* | 0 | €28.46 | SI Trade |
17:48:28 - 29-Sep-26 |
| Unknown* | 0 | €28.46 | SI Trade |
17:48:28 - 29-Sep-26 |
| Unknown* | 2 | €28.46 | SI Trade |
17:32:55 - 29-Sep-26 |
| Unknown* | 1 | €28.46 | SI Trade |
16:53:45 - 29-Sep-26 |
| Buy* | 23 | €28.60 | SI Trade |
16:24:00 - 29-Sep-26 |
| Unknown* | 0 | €28.58 | SI Trade |
16:23:27 - 29-Sep-26 |
| Buy* | 69 | €28.62 | SI Trade |
16:22:15 - 29-Sep-26 |
| Buy* | 69 | €28.62 | SI Trade |
16:22:15 - 29-Sep-26 |
| Buy* | 103 | €28.62 | SI Trade |
16:21:43 - 29-Sep-26 |
| Buy* | 73 | €28.65 | SI Trade |
16:19:35 - 29-Sep-26 |
| Buy* | 73 | €28.65 | SI Trade |
16:19:35 - 29-Sep-26 |
| Unknown* | 0 | €28.68 | SI Trade |
16:19:19 - 29-Sep-26 |
| Buy* | 68 | €28.66 | SI Trade |
16:14:15 - 29-Sep-26 |
| Buy* | 68 | €28.66 | SI Trade |
16:14:15 - 29-Sep-26 |
| Buy* | 68 | €28.66 | SI Trade |
16:11:22 - 29-Sep-26 |
| Buy* | 68 | €28.66 | SI Trade |
16:11:22 - 29-Sep-26 |
| Buy* | 6 | €28.66 | SI Trade |
16:09:36 - 29-Sep-26 |
| Buy* | 5 | €28.64 | SI Trade |
16:08:08 - 29-Sep-26 |
| Unknown* | 1 | €28.75101 | Currency Conversion Negotiated Trade |
15:55:10 - 29-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:40:15 - 29-Sep-26 |
| Buy* | 71 | €28.72 | SI Trade |
15:37:30 - 29-Sep-26 |
| Buy* | 45 | €28.72 | SI Trade |
15:35:20 - 29-Sep-26 |
| Buy* | 71 | €28.74 | SI Trade |
15:33:30 - 29-Sep-26 |
| Buy* | 53 | €28.80 | SI Trade |
15:23:03 - 29-Sep-26 |
| Unknown* | 1 | €28.74927 | Currency Conversion Negotiated Trade |
15:12:27 - 29-Sep-26 |
| Buy* | 1 | €28.82 | SI Trade |
15:08:10 - 29-Sep-26 |
| Buy* | 1,000 | €28.83 | SI Trade |
15:07:00 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
15:00:02 - 29-Sep-26 |
| Buy* | 100 | €28.86 | SI Trade |
14:52:56 - 29-Sep-26 |
| Buy* | 40 | €28.85 | SI Trade |
14:48:16 - 29-Sep-26 |
| Buy* | 40 | €28.85 | SI Trade |
14:48:16 - 29-Sep-26 |
| Buy* | 117 | €28.81 | SI Trade |
14:35:06 - 29-Sep-26 |
| Buy* | 67 | €28.79 | SI Trade |
14:24:49 - 29-Sep-26 |
| Unknown* | 0 | €28.82 | SI Trade |
14:15:51 - 29-Sep-26 |
| Buy* | 50 | €28.84 | SI Trade |
14:04:04 - 29-Sep-26 |
| Buy* | 5 | €28.83 | SI Trade |
13:59:51 - 29-Sep-26 |
| Buy* | 5 | €28.83 | SI Trade |
13:59:51 - 29-Sep-26 |
| Buy* | 9 | €28.86 | SI Trade |
13:55:27 - 29-Sep-26 |
| Buy* | 9 | €28.86 | SI Trade |
13:52:48 - 29-Sep-26 |
| Buy* | 19 | €28.88 | SI Trade |
13:50:50 - 29-Sep-26 |
| Buy* | 97 | €28.80 | SI Trade |
13:46:34 - 29-Sep-26 |
| Buy* | 50 | €28.80 | SI Trade |
13:45:14 - 29-Sep-26 |
| Buy* | 1 | €28.80 | SI Trade |
13:26:01 - 29-Sep-26 |
| Unknown* | 0 | €28.84 | SI Trade |
12:52:44 - 29-Sep-26 |
| Buy* | 2,600 | €28.78 | SI Trade |
12:24:22 - 29-Sep-26 |
| Buy* | 2,600 | €28.78 | SI Trade |
12:24:22 - 29-Sep-26 |
| Buy* | 65 | €28.80 | SI Trade |
12:09:23 - 29-Sep-26 |
| Buy* | 500 | €28.80 | SI Trade |
12:07:36 - 29-Sep-26 |
| Buy* | 4 | €28.80 | SI Trade |
12:03:22 - 29-Sep-26 |
| Buy* | 26 | €28.80 | SI Trade |
11:58:57 - 29-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
11:55:04 - 29-Sep-26 |
| Buy* | 2 | €28.76 | SI Trade |
11:45:03 - 29-Sep-26 |
| Buy* | 400 | €28.79 | SI Trade |
11:42:41 - 29-Sep-26 |
| Buy* | 400 | €28.79 | SI Trade |
11:42:41 - 29-Sep-26 |
| Buy* | 61 | €28.78 | SI Trade |
11:15:11 - 29-Sep-26 |
| Unknown* | 0 | €28.78 | SI Trade |
11:09:12 - 29-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
11:06:59 - 29-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
11:06:59 - 29-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
11:06:59 - 29-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
11:06:59 - 29-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
11:06:59 - 29-Sep-26 |
| Buy* | 1 | €28.70 | SI Trade |
11:04:33 - 29-Sep-26 |
| Buy* | 500 | €28.70 | SI Trade |
10:50:53 - 29-Sep-26 |
| Buy* | 387 | €28.76 | SI Trade |
10:22:30 - 29-Sep-26 |
| Buy* | 100 | €28.76 | SI Trade |
10:18:39 - 29-Sep-26 |
| Unknown* | 0 | €28.72 | SI Trade |
09:52:22 - 29-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
09:41:53 - 29-Sep-26 |
| Buy* | 5,000 | €28.62 | SI Trade |
09:27:41 - 29-Sep-26 |
| Buy* | 5,000 | €28.62 | SI Trade |
09:27:21 - 29-Sep-26 |
| Buy* | 5,000 | €28.64 | SI Trade |
09:26:58 - 29-Sep-26 |
| Buy* | 3,382 | €28.64 | SI Trade |
09:26:50 - 29-Sep-26 |
| Buy* | 422 | €28.62 | SI Trade |
09:24:53 - 29-Sep-26 |
| Buy* | 385 | €28.64 | SI Trade |
09:19:29 - 29-Sep-26 |
| Buy* | 385 | €28.64 | SI Trade |
09:19:29 - 29-Sep-26 |
| Buy* | 7 | €28.60 | SI Trade |
09:16:00 - 29-Sep-26 |
| Buy* | 5,000 | €28.62 | SI Trade |
09:07:00 - 29-Sep-26 |
| Unknown* | 3 | €28.66 | OTC Trade |
08:52:55 - 29-Sep-26 |
| Unknown* | 8 | €28.66 | OTC Trade |
08:52:55 - 29-Sep-26 |
| Unknown* | 5 | €28.66 | OTC Trade |
08:52:55 - 29-Sep-26 |
| Unknown* | 4 | €28.66 | OTC Trade |
08:52:55 - 29-Sep-26 |
| Buy* | 29 | €28.58 | SI Trade |
08:47:14 - 29-Sep-26 |
| Buy* | 200 | €28.64 | SI Trade |
08:28:50 - 29-Sep-26 |
| Buy* | 100 | €28.66 | SI Trade |
08:26:37 - 29-Sep-26 |
| Buy* | 100 | €28.66 | SI Trade |
08:26:37 - 29-Sep-26 |
| Unknown* | 0 | €28.54 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €28.52 | SI Trade |
08:03:41 - 29-Sep-26 |
| Unknown* | 0 | €28.52 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €28.42 | SI Trade |
07:18:03 - 29-Sep-26 |
| Unknown* | 3 | €28.42 | SI Trade |
07:10:10 - 29-Sep-26 |
| Unknown* | 0 | €28.56 | SI Trade |
07:01:04 - 29-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
06:31:26 - 29-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
06:31:26 - 29-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
06:31:26 - 29-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
20:49:28 - 28-Sep-26 |
| Unknown* | 0 | €28.52 | SI Trade |
20:11:47 - 28-Sep-26 |
| Unknown* | 0 | €28.56 | SI Trade |
19:53:15 - 28-Sep-26 |
| Unknown* | 1 | €28.56 | SI Trade |
18:41:28 - 28-Sep-26 |
| Unknown* | 3 | €28.56 | SI Trade |
18:26:35 - 28-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
18:10:56 - 28-Sep-26 |
| Unknown* | 22 | €28.50 | SI Trade |
18:10:56 - 28-Sep-26 |
| Unknown* | 23 | €28.50 | SI Trade |
17:42:00 - 28-Sep-26 |
| Unknown* | 0 | €28.56 | SI Trade |
17:25:43 - 28-Sep-26 |
| Unknown* | 0 | €28.56 | SI Trade |
17:25:43 - 28-Sep-26 |
| Unknown* | 4 | €28.56 | SI Trade |
17:07:48 - 28-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
16:21:02 - 28-Sep-26 |
| Buy* | 27 | €28.48 | SI Trade |
16:17:09 - 28-Sep-26 |
| Buy* | 30 | €28.48 | SI Trade |
16:17:09 - 28-Sep-26 |
| Unknown* | 1 | €28.42452 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Sep-26 |
| Buy* | 168 | €28.61 | SI Trade |
15:45:05 - 28-Sep-26 |
| Buy* | 562 | €28.65 | SI Trade |
15:29:04 - 28-Sep-26 |
| Buy* | 978 | €28.58 | SI Trade |
15:17:43 - 28-Sep-26 |
| Buy* | 500 | €28.56 | SI Trade |
15:15:34 - 28-Sep-26 |
| Unknown* | 1 | €28.50788 | Currency Conversion Negotiated Trade |
15:11:29 - 28-Sep-26 |
| Unknown* | 0 | €28.54 | SI Trade |
15:06:26 - 28-Sep-26 |
| Buy* | 1 | €28.62 | SI Trade |
14:52:27 - 28-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
14:39:00 - 28-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
14:33:46 - 28-Sep-26 |
| Buy* | 69 | €28.54 | SI Trade |
14:32:30 - 28-Sep-26 |
| Buy* | 525 | €28.52 | SI Trade |
14:25:11 - 28-Sep-26 |
| Buy* | 20 | €28.47 | SI Trade |
14:19:49 - 28-Sep-26 |
| Buy* | 20 | €28.47 | SI Trade |
14:19:49 - 28-Sep-26 |
| Buy* | 950 | €28.48 | SI Trade |
14:17:31 - 28-Sep-26 |
| Buy* | 950 | €28.48 | SI Trade |
14:17:31 - 28-Sep-26 |
| Buy* | 2,150 | €28.48 | SI Trade |
14:14:46 - 28-Sep-26 |
| Buy* | 2,150 | €28.48 | SI Trade |
14:14:46 - 28-Sep-26 |
| Buy* | 60 | €28.48 | SI Trade |
14:14:43 - 28-Sep-26 |
| Buy* | 60 | €28.48 | SI Trade |
14:14:43 - 28-Sep-26 |
| Unknown* | 0 | €28.44 | SI Trade |
14:00:18 - 28-Sep-26 |
| Buy* | 46 | €28.50 | SI Trade |
13:52:47 - 28-Sep-26 |
| Buy* | 595 | €28.43 | SI Trade |
13:40:49 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
13:29:09 - 28-Sep-26 |
| Sell* | 570 | €28.36 | SI Trade |
13:04:21 - 28-Sep-26 |
| Sell* | 6 | €28.30 | SI Trade |
13:01:00 - 28-Sep-26 |
| Unknown* | 0 | €28.34 | SI Trade |
12:52:34 - 28-Sep-26 |
| Unknown* | 130,000 | €28.28 | OTC Trade |
11:40:16 - 28-Sep-26 |
| Unknown* | 130,000 | €28.28 | OTC Trade |
11:40:15 - 28-Sep-26 |
| Sell* | 1,090 | €28.28 | SI Trade |
11:30:27 - 28-Sep-26 |
| Unknown* | 0 | €28.24 | SI Trade |
11:29:39 - 28-Sep-26 |
| Sell* | 150 | €28.26 | SI Trade |
11:25:19 - 28-Sep-26 |
| Sell* | 100 | €28.26 | SI Trade |
11:19:54 - 28-Sep-26 |
| Sell* | 13 | €28.08 | SI Trade |
10:31:04 - 28-Sep-26 |
| Unknown* | 0 | €28.16 | SI Trade |
10:23:34 - 28-Sep-26 |
| Sell* | 400 | €28.10 | SI Trade |
10:21:36 - 28-Sep-26 |
| Sell* | 270 | €28.12 | SI Trade |
10:08:51 - 28-Sep-26 |
| Sell* | 10 | €28.10 | SI Trade |
10:01:43 - 28-Sep-26 |
| Sell* | 250 | €28.18 | SI Trade |
09:21:32 - 28-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:21:23 - 28-Sep-26 |
| Sell* | 11 | €28.18 | SI Trade |
09:18:42 - 28-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:17:15 - 28-Sep-26 |
| Unknown* | 0 | €28.18 | SI Trade |
09:14:09 - 28-Sep-26 |
| Sell* | 250 | €28.20 | SI Trade |
09:04:15 - 28-Sep-26 |
| Sell* | 24 | €28.18 | SI Trade |
08:52:25 - 28-Sep-26 |
| Sell* | 25 | €28.16 | SI Trade |
08:47:27 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
08:42:25 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
08:42:25 - 28-Sep-26 |
| Sell* | 400 | €28.10 | SI Trade |
08:35:19 - 28-Sep-26 |
| Unknown* | 0 | €28.24 | SI Trade |
08:26:34 - 28-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:19:59 - 28-Sep-26 |
| Sell* | 30 | €28.26 | SI Trade |
08:18:52 - 28-Sep-26 |
| Sell* | 25 | €28.26 | SI Trade |
08:17:49 - 28-Sep-26 |
| Sell* | 470 | €28.24 | SI Trade |
08:11:32 - 28-Sep-26 |
| Sell* | 7 | €28.28 | SI Trade |
08:10:04 - 28-Sep-26 |
| Unknown* | 0 | €28.36 | SI Trade |
08:10:04 - 28-Sep-26 |
| Unknown* | 0 | €28.36 | SI Trade |
08:05:43 - 28-Sep-26 |
| Unknown* | 0 | €28.36 | SI Trade |
08:05:43 - 28-Sep-26 |
| Unknown* | 0 | €28.34 | SI Trade |
08:03:46 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
08:03:20 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
08:03:20 - 28-Sep-26 |
| Unknown* | 0 | €28.42 | SI Trade |
08:01:50 - 28-Sep-26 |
| Buy* | 95 | €28.42 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 1 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 1 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 1 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 2 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 2 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 3 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.22 | SI Trade |
06:30:26 - 28-Sep-26 |
| Unknown* | 0 | €28.38 | SI Trade |
06:30:26 - 28-Sep-26 |