Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valmt Ord (0QIW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.22 SI Trade
 18:58:40 - 10-Jul-26
Unknown* 0 €21.24 SI Trade
 18:21:24 - 10-Jul-26
Unknown* 0 €21.38 SI Trade
 18:21:24 - 10-Jul-26
Unknown* 0 €21.24 SI Trade
 18:21:24 - 10-Jul-26
Unknown* 16,557 €21.25 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 0 €21.34 SI Trade
 16:17:23 - 10-Jul-26
Buy* 1 €21.30 SI Trade
 16:04:15 - 10-Jul-26
Buy* 12 €21.26 SI Trade
 16:03:05 - 10-Jul-26
Buy* 18 €21.24 SI Trade
 16:01:32 - 10-Jul-26
Unknown* 1 €21.27322 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €21.28 SI Trade
 15:52:43 - 10-Jul-26
Buy* 38,011 €21.32 SI Trade
 15:52:42 - 10-Jul-26
Unknown* 0 €21.38 SI Trade
 15:47:06 - 10-Jul-26
Unknown* 0 €21.30 SI Trade
 15:33:41 - 10-Jul-26
Unknown* 0 €21.42 SI Trade
 15:31:11 - 10-Jul-26
Unknown* 0 €21.44 SI Trade
 15:28:53 - 10-Jul-26
Buy* 200 €21.40 SI Trade
 15:26:33 - 10-Jul-26
Unknown* 0 €21.42 SI Trade
 15:24:28 - 10-Jul-26
Buy* 210 €21.40 SI Trade
 15:18:44 - 10-Jul-26
Unknown* 0 €21.36 SI Trade
 15:13:27 - 10-Jul-26
Unknown* 1 €21.4204 Currency Conversion
Negotiated Trade
 15:11:43 - 10-Jul-26
Buy* 500 €21.40 SI Trade
 15:09:41 - 10-Jul-26
Buy* 50 €21.38 SI Trade
 15:01:35 - 10-Jul-26
Buy* 328 €21.34 SI Trade
 14:55:23 - 10-Jul-26
Buy* 328 €21.34 SI Trade
 14:55:23 - 10-Jul-26
Buy* 300 €21.34 SI Trade
 14:52:29 - 10-Jul-26
Unknown* 0 €21.40 SI Trade
 14:52:20 - 10-Jul-26
Buy* 299 €21.36 SI Trade
 14:50:03 - 10-Jul-26
Buy* 10 €21.34 SI Trade
 14:46:43 - 10-Jul-26
Buy* 3 €21.30 SI Trade
 14:40:53 - 10-Jul-26
Unknown* 0 €21.32 SI Trade
 14:37:58 - 10-Jul-26
Unknown* 0 €21.34 SI Trade
 14:31:02 - 10-Jul-26
Unknown* 0 €21.34 SI Trade
 14:31:02 - 10-Jul-26
Buy* 70 €21.30 SI Trade
 14:28:45 - 10-Jul-26
Buy* 500 €21.30 SI Trade
 14:21:21 - 10-Jul-26
Buy* 10 €21.32 SI Trade
 14:15:07 - 10-Jul-26
Buy* 12 €21.32 SI Trade
 14:12:32 - 10-Jul-26
Buy* 136 €21.26 SI Trade
 13:41:57 - 10-Jul-26
Buy* 83 €21.26 SI Trade
 13:36:46 - 10-Jul-26
Buy* 83 €21.26 SI Trade
 13:36:46 - 10-Jul-26
Buy* 1 €21.24 SI Trade
 13:31:32 - 10-Jul-26
Buy* 4 €21.26 SI Trade
 13:27:50 - 10-Jul-26
Buy* 38 €21.28 SI Trade
 13:27:10 - 10-Jul-26
Sell* 100 €21.16 SI Trade
 13:08:27 - 10-Jul-26
Sell* 100 €21.16 SI Trade
 13:08:27 - 10-Jul-26
Sell* 500 €21.20 SI Trade
 13:06:46 - 10-Jul-26
Buy* 9 €21.22 SI Trade
 13:00:44 - 10-Jul-26
Sell* 139 €21.18 SI Trade
 12:56:17 - 10-Jul-26
Sell* 1 €21.18 SI Trade
 12:48:49 - 10-Jul-26
Sell* 2 €21.20 SI Trade
 12:43:55 - 10-Jul-26
Buy* 4 €21.22 SI Trade
 12:43:11 - 10-Jul-26
Sell* 121 €21.14 SI Trade
 12:37:18 - 10-Jul-26
Sell* 121 €21.14 SI Trade
 12:37:18 - 10-Jul-26
Sell* 840 €21.16 SI Trade
 12:37:13 - 10-Jul-26
Buy* 109 €21.24 SI Trade
 12:20:42 - 10-Jul-26
Sell* 500 €21.16 SI Trade
 11:55:16 - 10-Jul-26
Unknown* 0 €21.22 SI Trade
 11:47:37 - 10-Jul-26
Buy* 9 €21.22 SI Trade
 11:33:42 - 10-Jul-26
Sell* 104 €21.16 SI Trade
 11:25:29 - 10-Jul-26
Unknown* 0 €21.22 SI Trade
 11:21:54 - 10-Jul-26
Sell* 99 €21.16 SI Trade
 11:06:10 - 10-Jul-26
Sell* 156 €21.16 SI Trade
 11:05:23 - 10-Jul-26
Sell* 2,500 €21.16 SI Trade
 11:03:13 - 10-Jul-26
Sell* 2,500 €21.16 SI Trade
 11:01:13 - 10-Jul-26
Sell* 1 €21.12 SI Trade
 11:00:10 - 10-Jul-26
Sell* 94 €21.18 SI Trade
 10:58:14 - 10-Jul-26
Sell* 73 €21.16 SI Trade
 10:49:06 - 10-Jul-26
Sell* 3,000 €21.14 SI Trade
 10:43:03 - 10-Jul-26
Sell* 144 €21.14 SI Trade
 10:33:22 - 10-Jul-26
Sell* 143 €21.14 SI Trade
 10:33:20 - 10-Jul-26
Sell* 126 €21.14 SI Trade
 10:30:34 - 10-Jul-26
Sell* 150 €21.14 SI Trade
 10:28:27 - 10-Jul-26
Sell* 101 €21.14 SI Trade
 10:27:01 - 10-Jul-26
Unknown* 0 €21.22 SI Trade
 10:24:42 - 10-Jul-26
Sell* 271 €21.18 SI Trade
 10:20:54 - 10-Jul-26
Sell* 50 €21.18 SI Trade
 10:15:24 - 10-Jul-26
Sell* 322 €21.14 SI Trade
 10:09:31 - 10-Jul-26
Sell* 70 €21.12 SI Trade
 10:05:15 - 10-Jul-26
Sell* 121 €21.12 SI Trade
 10:05:15 - 10-Jul-26
Sell* 234 €21.10 SI Trade
 10:02:38 - 10-Jul-26
Sell* 1,160 €21.14 SI Trade
 09:55:57 - 10-Jul-26
Sell* 82 €21.16 SI Trade
 09:49:40 - 10-Jul-26
Sell* 82 €21.16 SI Trade
 09:49:40 - 10-Jul-26
Sell* 2 €21.20 SI Trade
 09:47:03 - 10-Jul-26
Sell* 115 €21.14 SI Trade
 09:41:35 - 10-Jul-26
Sell* 317 €21.14 SI Trade
 09:40:57 - 10-Jul-26
Sell* 206 €21.14 SI Trade
 09:39:33 - 10-Jul-26
Sell* 384 €21.20 SI Trade
 09:38:11 - 10-Jul-26
Sell* 22 €21.18 SI Trade
 09:37:39 - 10-Jul-26
Sell* 21 €21.16 SI Trade
 09:32:24 - 10-Jul-26
Sell* 139 €21.16 SI Trade
 09:32:23 - 10-Jul-26
Unknown* 0 €21.26 SI Trade
 09:30:13 - 10-Jul-26
Sell* 164 €21.20 SI Trade
 09:28:10 - 10-Jul-26
Sell* 152 €21.18 SI Trade
 09:24:10 - 10-Jul-26
Sell* 152 €21.18 SI Trade
 09:22:08 - 10-Jul-26
Sell* 74 €21.20 SI Trade
 09:20:21 - 10-Jul-26
Sell* 179 €21.20 SI Trade
 09:19:25 - 10-Jul-26
Buy* 50 €21.22 SI Trade
 09:19:12 - 10-Jul-26
Buy* 197 €21.22 SI Trade
 09:16:00 - 10-Jul-26
Sell* 617 €21.20 SI Trade
 09:14:34 - 10-Jul-26
Buy* 1,500 €21.22 SI Trade
 09:14:11 - 10-Jul-26
Buy* 6 €21.22 SI Trade
 09:13:29 - 10-Jul-26
Buy* 12 €21.22 SI Trade
 09:09:37 - 10-Jul-26
Buy* 241 €21.24 SI Trade
 09:08:25 - 10-Jul-26
Buy* 570 €21.28 SI Trade
 09:03:21 - 10-Jul-26
Buy* 181 €21.26 SI Trade
 09:02:49 - 10-Jul-26
Buy* 181 €21.26 SI Trade
 09:02:49 - 10-Jul-26
Buy* 100 €21.26 SI Trade
 08:59:34 - 10-Jul-26
Buy* 45 €21.22 SI Trade
 08:58:51 - 10-Jul-26
Buy* 42 €21.22 SI Trade
 08:58:27 - 10-Jul-26
Sell* 400 €21.20 SI Trade
 08:52:05 - 10-Jul-26
Buy* 949 €21.22 SI Trade
 08:49:39 - 10-Jul-26
Buy* 2,500 €21.22 SI Trade
 08:49:26 - 10-Jul-26
Buy* 2,500 €21.22 SI Trade
 08:49:12 - 10-Jul-26
Buy* 485 €21.22 SI Trade
 08:48:46 - 10-Jul-26
Unknown* 0 €21.30 SI Trade
 08:47:08 - 10-Jul-26
Unknown* 0 €21.24 SI Trade
 08:45:44 - 10-Jul-26
Buy* 130 €21.26 SI Trade
 08:44:49 - 10-Jul-26
Buy* 2,500 €21.30 SI Trade
 08:42:08 - 10-Jul-26
Buy* 111 €21.30 SI Trade
 08:41:46 - 10-Jul-26
Buy* 500 €21.32 SI Trade
 08:40:35 - 10-Jul-26
Buy* 1,435 €21.30 SI Trade
 08:37:54 - 10-Jul-26
Buy* 1,500 €21.30 SI Trade
 08:24:10 - 10-Jul-26
Unknown* 0 €21.38 SI Trade
 08:20:22 - 10-Jul-26
Buy* 1,000 €21.34 SI Trade
 08:19:55 - 10-Jul-26
Unknown* 0 €21.36 SI Trade
 08:17:49 - 10-Jul-26
Buy* 1 €21.34 SI Trade
 08:16:34 - 10-Jul-26
Buy* 300 €21.30 SI Trade
 08:14:48 - 10-Jul-26
Unknown* 0 €21.36 SI Trade
 08:14:46 - 10-Jul-26
Unknown* 0 €21.30 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 0 €21.30 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 0 €21.30 SI Trade
 08:13:04 - 10-Jul-26
Unknown* 0 €21.30 SI Trade
 08:12:29 - 10-Jul-26
Buy* 200 €21.26 SI Trade
 08:11:58 - 10-Jul-26
Unknown* 0 €21.30 SI Trade
 08:10:13 - 10-Jul-26
Unknown* 0 €21.32 SI Trade
 08:07:27 - 10-Jul-26
Unknown* 0 €21.32 SI Trade
 08:06:22 - 10-Jul-26
Unknown* 0 €21.30 SI Trade
 08:04:48 - 10-Jul-26
Buy* 2 €21.24 SI Trade
 08:04:26 - 10-Jul-26
Unknown* 0 €21.26 SI Trade
 08:04:03 - 10-Jul-26
Sell* 5 €21.20 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 €21.26 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 €21.26 SI Trade
 08:04:03 - 10-Jul-26
Buy* 15 €21.24 SI Trade
 08:02:30 - 10-Jul-26
Unknown* 0 €21.26 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 €21.26 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 €21.26 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 €21.14 SI Trade
 07:17:32 - 10-Jul-26
Unknown* 0 €21.12 SI Trade
 07:03:59 - 10-Jul-26
Unknown* 0 €21.12 SI Trade
 07:03:59 - 10-Jul-26
Unknown* 0 €21.12 SI Trade
 07:03:59 - 10-Jul-26
Unknown* 0 €21.12 SI Trade
 07:03:59 - 10-Jul-26
Unknown* 0 €21.12 SI Trade
 07:03:59 - 10-Jul-26
Unknown* 0 €21.12 SI Trade
 07:03:59 - 10-Jul-26
Unknown* 0 €21.12 SI Trade
 07:03:59 - 10-Jul-26
Unknown* 0 €21.08 SI Trade
 07:00:10 - 10-Jul-26
Unknown* 0 €21.10 SI Trade
 07:00:02 - 10-Jul-26
Unknown* 0 €21.10 SI Trade
 07:00:02 - 10-Jul-26
Unknown* 0 €21.10 SI Trade
 07:00:02 - 10-Jul-26
Unknown* 0 €20.94 SI Trade
 07:00:02 - 10-Jul-26
Unknown* 0 €21.10 SI Trade
 07:00:02 - 10-Jul-26
Unknown* 0 €21.12 SI Trade
 20:54:10 - 09-Jul-26
Unknown* 0 €21.02 SI Trade
 20:18:32 - 09-Jul-26
Unknown* 0 €21.14 SI Trade
 19:48:14 - 09-Jul-26
Unknown* 0 €21.14 SI Trade
 19:48:14 - 09-Jul-26
Unknown* 0 €21.14 SI Trade
 19:48:14 - 09-Jul-26
Unknown* 0 €21.14 SI Trade
 19:48:14 - 09-Jul-26
Unknown* 0 €21.14 SI Trade
 19:48:14 - 09-Jul-26
Unknown* 1 €21.02 SI Trade
 17:15:40 - 09-Jul-26
Unknown* 0 €21.16 SI Trade
 17:15:40 - 09-Jul-26
Unknown* 0 €21.16 SI Trade
 17:15:40 - 09-Jul-26
Unknown* 0 €21.16 SI Trade
 16:56:27 - 09-Jul-26
Unknown* 0 €21.16 SI Trade
 16:32:40 - 09-Jul-26
Unknown* 0 €21.14 SI Trade
 16:30:45 - 09-Jul-26
Unknown* 0 €21.00 SI Trade
 16:30:45 - 09-Jul-26
Sell* 842 €21.06 SI Trade
 16:29:37 - 09-Jul-26
Buy* 2,121 €21.08 SI Trade
 16:23:51 - 09-Jul-26
Buy* 70 €21.08 SI Trade
 16:18:35 - 09-Jul-26
Unknown* 0 €21.10 SI Trade
 16:17:35 - 09-Jul-26
Buy* 3 €21.08 SI Trade
 16:14:06 - 09-Jul-26
Buy* 1,678 €21.08 SI Trade
 16:13:41 - 09-Jul-26
Buy* 48 €21.08 SI Trade
 16:13:29 - 09-Jul-26
Buy* 500 €21.08 SI Trade
 16:07:41 - 09-Jul-26
Unknown* 0 €21.12 SI Trade
 16:06:41 - 09-Jul-26
Unknown* 0 €21.04 SI Trade
 16:01:37 - 09-Jul-26
Buy* 455 €21.10 SI Trade
 16:00:00 - 09-Jul-26
Buy* 17 €21.10 SI Trade
 15:59:33 - 09-Jul-26
Buy* 536 €21.10 SI Trade
 15:59:14 - 09-Jul-26
Buy* 23 €21.10 SI Trade
 15:59:08 - 09-Jul-26
Buy* 463 €21.10 SI Trade
 15:58:21 - 09-Jul-26
Buy* 200 €21.05 SI Trade
 15:54:38 - 09-Jul-26
Buy* 43 €21.06 SI Trade
 15:51:46 - 09-Jul-26
Buy* 2 €21.06 SI Trade
 15:51:37 - 09-Jul-26
Buy* 1 €21.02 SI Trade
 15:49:46 - 09-Jul-26
Buy* 578 €21.06 SI Trade
 15:49:46 - 09-Jul-26
Buy* 1 €21.06 SI Trade
 15:49:05 - 09-Jul-26
Buy* 11 €21.06 SI Trade
 15:48:51 - 09-Jul-26
Buy* 284 €21.06 SI Trade
 15:34:02 - 09-Jul-26
Buy* 4 €21.08 SI Trade
 15:27:26 - 09-Jul-26
Buy* 95 €21.04 SI Trade
 15:25:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84