| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.30 | SI Trade |
19:11:25 - 21-May-26 |
| Unknown* | 0 | €23.28 | SI Trade |
19:04:53 - 21-May-26 |
| Unknown* | 0 | €23.34 | SI Trade |
18:49:35 - 21-May-26 |
| Unknown* | 0 | €23.28 | SI Trade |
18:35:40 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
18:27:28 - 21-May-26 |
| Unknown* | 0 | €23.08 | SI Trade |
18:15:59 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
18:06:11 - 21-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
17:30:38 - 21-May-26 |
| Unknown* | 0 | €23.08 | SI Trade |
17:13:12 - 21-May-26 |
| Unknown* | 16 | €23.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:29:43 - 21-May-26 |
| Sell* | 328 | €23.00 | SI Trade |
16:29:38 - 21-May-26 |
| Sell* | 167 | €23.02 | SI Trade |
16:22:31 - 21-May-26 |
| Sell* | 1,567 | €23.03 | SI Trade |
16:19:14 - 21-May-26 |
| Unknown* | 0 | €23.06 | SI Trade |
16:13:02 - 21-May-26 |
| Sell* | 20 | €23.02 | SI Trade |
16:09:08 - 21-May-26 |
| Unknown* | 0 | €23.08 | SI Trade |
16:05:14 - 21-May-26 |
| Sell* | 157 | €23.06 | SI Trade |
16:04:48 - 21-May-26 |
| Sell* | 42 | €23.06 | SI Trade |
15:58:08 - 21-May-26 |
| Sell* | 275 | €23.04 | SI Trade |
15:54:29 - 21-May-26 |
| Sell* | 275 | €23.04 | SI Trade |
15:54:29 - 21-May-26 |
| Sell* | 50 | €23.06 | SI Trade |
15:50:31 - 21-May-26 |
| Sell* | 100 | €23.06 | SI Trade |
15:34:45 - 21-May-26 |
| Buy* | 233 | €23.11 | SI Trade |
15:29:08 - 21-May-26 |
| Buy* | 20 | €23.11 | SI Trade |
15:29:08 - 21-May-26 |
| Buy* | 83 | €23.12 | SI Trade |
15:27:41 - 21-May-26 |
| Buy* | 58 | €23.12 | SI Trade |
15:27:41 - 21-May-26 |
| Buy* | 30 | €23.12 | SI Trade |
15:26:33 - 21-May-26 |
| Buy* | 29 | €23.12 | SI Trade |
15:25:14 - 21-May-26 |
| Buy* | 100 | €23.12 | SI Trade |
15:22:39 - 21-May-26 |
| Buy* | 20 | €23.14 | SI Trade |
15:18:44 - 21-May-26 |
| Buy* | 10 | €23.14 | SI Trade |
15:17:00 - 21-May-26 |
| Buy* | 10 | €23.14 | SI Trade |
15:17:00 - 21-May-26 |
| Unknown* | 0 | €23.08 | SI Trade |
15:16:25 - 21-May-26 |
| Sell* | 3 | €23.08 | SI Trade |
15:16:25 - 21-May-26 |
| Unknown* | 0 | €23.18 | SI Trade |
15:14:13 - 21-May-26 |
| Unknown* | 1 | €23.01463 | Currency Conversion Negotiated Trade |
15:12:32 - 21-May-26 |
| Unknown* | 1 | €23.28342 | Currency Conversion Negotiated Trade |
15:12:32 - 21-May-26 |
| Buy* | 20 | €23.18 | SI Trade |
15:12:21 - 21-May-26 |
| Unknown* | 0 | €23.14 | SI Trade |
15:12:09 - 21-May-26 |
| Buy* | 123 | €23.16 | SI Trade |
15:08:47 - 21-May-26 |
| Buy* | 45 | €23.16 | SI Trade |
15:08:21 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
15:08:20 - 21-May-26 |
| Buy* | 100 | €23.17 | SI Trade |
15:07:52 - 21-May-26 |
| Unknown* | 0 | €23.22 | SI Trade |
15:00:46 - 21-May-26 |
| Buy* | 1,000 | €23.18 | SI Trade |
15:00:36 - 21-May-26 |
| Buy* | 4 | €23.20 | SI Trade |
14:57:29 - 21-May-26 |
| Buy* | 20 | €23.16 | SI Trade |
14:55:41 - 21-May-26 |
| Sell* | 850 | €23.04 | SI Trade |
14:44:16 - 21-May-26 |
| Sell* | 850 | €23.04 | SI Trade |
14:44:16 - 21-May-26 |
| Sell* | 5 | €23.06 | SI Trade |
14:42:55 - 21-May-26 |
| Sell* | 6 | €23.06 | SI Trade |
14:38:28 - 21-May-26 |
| Buy* | 1 | €23.14 | SI Trade |
14:31:08 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
14:30:16 - 21-May-26 |
| Buy* | 27 | €23.10 | SI Trade |
14:23:20 - 21-May-26 |
| Sell* | 3 | €23.02 | SI Trade |
14:16:52 - 21-May-26 |
| Sell* | 54 | €23.06 | SI Trade |
14:16:46 - 21-May-26 |
| Sell* | 54 | €23.06 | SI Trade |
14:16:46 - 21-May-26 |
| Buy* | 100 | €23.12 | SI Trade |
14:00:35 - 21-May-26 |
| Buy* | 1 | €23.10 | SI Trade |
13:57:41 - 21-May-26 |
| Sell* | 19 | €23.03 | SI Trade |
13:46:22 - 21-May-26 |
| Sell* | 100 | €23.04 | SI Trade |
13:43:31 - 21-May-26 |
| Unknown* | 0 | €23.08 | SI Trade |
13:37:50 - 21-May-26 |
| Sell* | 5,301 | €23.00 | SI Trade |
13:33:03 - 21-May-26 |
| Sell* | 100 | €23.00 | SI Trade |
13:32:06 - 21-May-26 |
| Sell* | 1 | €23.06 | SI Trade |
13:20:51 - 21-May-26 |
| Sell* | 23 | €23.04 | SI Trade |
13:17:43 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:05:33 - 21-May-26 |
| Sell* | 90 | €23.04 | SI Trade |
13:02:15 - 21-May-26 |
| Sell* | 90 | €23.04 | SI Trade |
13:02:15 - 21-May-26 |
| Sell* | 350 | €23.03 | SI Trade |
12:59:01 - 21-May-26 |
| Sell* | 350 | €23.03 | SI Trade |
12:59:01 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:57:30 - 21-May-26 |
| Sell* | 14,635 | €23.02 | SI Trade |
12:56:04 - 21-May-26 |
| Unknown* | 0 | €23.02 | SI Trade |
12:55:03 - 21-May-26 |
| Sell* | 200 | €23.02 | SI Trade |
12:20:09 - 21-May-26 |
| Sell* | 200 | €23.02 | SI Trade |
12:20:09 - 21-May-26 |
| Sell* | 9 | €23.02 | SI Trade |
12:15:30 - 21-May-26 |
| Sell* | 104 | €22.98 | SI Trade |
12:00:40 - 21-May-26 |
| Sell* | 104 | €22.98 | SI Trade |
12:00:40 - 21-May-26 |
| Sell* | 4,830 | €23.00 | SI Trade |
12:00:40 - 21-May-26 |
| Sell* | 1,155 | €23.01 | SI Trade |
11:54:30 - 21-May-26 |
| Sell* | 11,976 | €23.00 | SI Trade |
11:42:27 - 21-May-26 |
| Sell* | 250 | €23.02 | SI Trade |
11:40:13 - 21-May-26 |
| Sell* | 5,443 | €23.00 | SI Trade |
11:40:01 - 21-May-26 |
| Sell* | 100 | €23.02 | SI Trade |
11:39:06 - 21-May-26 |
| Sell* | 250 | €23.06 | SI Trade |
11:37:46 - 21-May-26 |
| Sell* | 11 | €23.06 | SI Trade |
11:36:00 - 21-May-26 |
| Sell* | 426 | €23.06 | SI Trade |
11:35:47 - 21-May-26 |
| Sell* | 32 | €23.06 | SI Trade |
11:35:39 - 21-May-26 |
| Sell* | 35 | €23.04 | SI Trade |
11:32:28 - 21-May-26 |
| Sell* | 24 | €23.02 | SI Trade |
11:31:00 - 21-May-26 |
| Sell* | 1 | €23.05 | SI Trade |
11:30:09 - 21-May-26 |
| Sell* | 10 | €23.06 | SI Trade |
11:29:18 - 21-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:28:10 - 21-May-26 |
| Buy* | 446 | €23.18 | SI Trade |
11:25:21 - 21-May-26 |
| Buy* | 55 | €23.18 | SI Trade |
11:25:20 - 21-May-26 |
| Buy* | 273 | €23.18 | SI Trade |
11:25:20 - 21-May-26 |
| Unknown* | 0 | €23.24 | SI Trade |
11:24:11 - 21-May-26 |
| Unknown* | 0 | €23.16 | SI Trade |
11:20:32 - 21-May-26 |
| Unknown* | 0 | €23.16 | SI Trade |
11:20:32 - 21-May-26 |
| Buy* | 5 | €23.20 | SI Trade |
11:19:49 - 21-May-26 |
| Buy* | 109 | €23.18 | SI Trade |
11:19:09 - 21-May-26 |
| Buy* | 109 | €23.18 | SI Trade |
11:19:09 - 21-May-26 |
| Buy* | 40 | €23.19 | SI Trade |
11:19:01 - 21-May-26 |
| Buy* | 23 | €23.20 | SI Trade |
11:12:14 - 21-May-26 |
| Buy* | 50 | €23.20 | SI Trade |
11:11:58 - 21-May-26 |
| Unknown* | 0 | €23.16 | SI Trade |
11:08:28 - 21-May-26 |
| Buy* | 50 | €23.20 | SI Trade |
11:03:40 - 21-May-26 |
| Buy* | 34 | €23.20 | SI Trade |
11:03:37 - 21-May-26 |
| Buy* | 66 | €23.20 | SI Trade |
11:01:16 - 21-May-26 |
| Buy* | 131 | €23.20 | SI Trade |
10:59:42 - 21-May-26 |
| Buy* | 5 | €23.20 | SI Trade |
10:58:12 - 21-May-26 |
| Unknown* | 0 | €23.16 | SI Trade |
10:58:06 - 21-May-26 |
| Buy* | 39 | €23.19 | SI Trade |
10:57:36 - 21-May-26 |
| Buy* | 82 | €23.19 | SI Trade |
10:57:30 - 21-May-26 |
| Buy* | 1 | €23.19 | SI Trade |
10:57:17 - 21-May-26 |
| Buy* | 11 | €23.19 | SI Trade |
10:56:54 - 21-May-26 |
| Buy* | 30 | €23.20 | SI Trade |
10:54:01 - 21-May-26 |
| Buy* | 1 | €23.16 | SI Trade |
10:53:03 - 21-May-26 |
| Unknown* | 0 | €23.24 | SI Trade |
10:53:03 - 21-May-26 |
| Buy* | 5 | €23.20 | SI Trade |
10:51:25 - 21-May-26 |
| Buy* | 23 | €23.20 | SI Trade |
10:50:37 - 21-May-26 |
| Buy* | 390 | €23.18 | SI Trade |
10:48:56 - 21-May-26 |
| Buy* | 10 | €23.19 | SI Trade |
10:45:38 - 21-May-26 |
| Buy* | 230 | €23.19 | SI Trade |
10:45:24 - 21-May-26 |
| Buy* | 1 | €23.20 | SI Trade |
10:41:54 - 21-May-26 |
| Buy* | 20 | €23.20 | SI Trade |
10:41:46 - 21-May-26 |
| Buy* | 30 | €23.20 | SI Trade |
10:41:00 - 21-May-26 |
| Buy* | 1 | €23.21 | SI Trade |
10:39:05 - 21-May-26 |
| Buy* | 86 | €23.22 | SI Trade |
10:34:57 - 21-May-26 |
| Buy* | 4 | €23.24 | SI Trade |
10:34:53 - 21-May-26 |
| Unknown* | 0 | €23.24 | SI Trade |
10:32:36 - 21-May-26 |
| Buy* | 2 | €23.22 | SI Trade |
10:31:23 - 21-May-26 |
| Buy* | 25 | €23.23 | SI Trade |
10:30:12 - 21-May-26 |
| Buy* | 252 | €23.22 | SI Trade |
10:29:46 - 21-May-26 |
| Buy* | 450 | €23.24 | SI Trade |
10:28:59 - 21-May-26 |
| Buy* | 100 | €23.23 | SI Trade |
10:28:07 - 21-May-26 |
| Buy* | 1 | €23.24 | SI Trade |
10:24:26 - 21-May-26 |
| Buy* | 23 | €23.21 | SI Trade |
10:19:05 - 21-May-26 |
| Unknown* | 0 | €23.26 | SI Trade |
10:18:46 - 21-May-26 |
| Buy* | 35 | €23.22 | SI Trade |
10:18:46 - 21-May-26 |
| Unknown* | 0 | €23.26 | SI Trade |
10:15:45 - 21-May-26 |
| Unknown* | 0 | €23.26 | SI Trade |
10:15:45 - 21-May-26 |
| Buy* | 94 | €23.22 | SI Trade |
10:14:40 - 21-May-26 |
| Buy* | 94 | €23.22 | SI Trade |
10:14:40 - 21-May-26 |
| Buy* | 500 | €23.23 | SI Trade |
10:12:33 - 21-May-26 |
| Buy* | 500 | €23.23 | SI Trade |
10:12:33 - 21-May-26 |
| Buy* | 100 | €23.20 | SI Trade |
10:08:09 - 21-May-26 |
| Buy* | 100 | €23.20 | SI Trade |
10:08:09 - 21-May-26 |
| Unknown* | 0 | €23.14 | SI Trade |
10:06:10 - 21-May-26 |
| Buy* | 5 | €23.18 | SI Trade |
10:05:54 - 21-May-26 |
| Buy* | 1,200 | €23.18 | SI Trade |
09:56:38 - 21-May-26 |
| Buy* | 49 | €23.19 | SI Trade |
09:56:32 - 21-May-26 |
| Buy* | 107 | €23.20 | SI Trade |
09:56:27 - 21-May-26 |
| Buy* | 5 | €23.18 | SI Trade |
09:50:23 - 21-May-26 |
| Buy* | 15 | €23.20 | SI Trade |
09:44:57 - 21-May-26 |
| Buy* | 11 | €23.12 | SI Trade |
09:39:44 - 21-May-26 |
| Buy* | 650 | €23.12 | SI Trade |
09:38:35 - 21-May-26 |
| Buy* | 7 | €23.16 | SI Trade |
09:36:56 - 21-May-26 |
| Buy* | 4 | €23.16 | SI Trade |
09:36:11 - 21-May-26 |
| Buy* | 10 | €23.14 | SI Trade |
09:26:40 - 21-May-26 |
| Buy* | 50 | €23.16 | SI Trade |
09:20:17 - 21-May-26 |
| Buy* | 65 | €23.16 | SI Trade |
09:19:03 - 21-May-26 |
| Unknown* | 0 | €23.28 | SI Trade |
09:15:07 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
09:07:16 - 21-May-26 |
| Buy* | 110 | €23.18 | SI Trade |
09:07:06 - 21-May-26 |
| Buy* | 2 | €23.18 | SI Trade |
09:00:45 - 21-May-26 |
| Buy* | 10 | €23.18 | SI Trade |
09:00:36 - 21-May-26 |
| Buy* | 4 | €23.16 | SI Trade |
09:00:18 - 21-May-26 |
| Buy* | 150 | €23.18 | SI Trade |
08:56:52 - 21-May-26 |
| Buy* | 2 | €23.22 | SI Trade |
08:54:37 - 21-May-26 |
| Buy* | 685 | €23.19 | SI Trade |
08:52:37 - 21-May-26 |
| Buy* | 685 | €23.19 | SI Trade |
08:52:37 - 21-May-26 |
| Buy* | 1,000 | €23.19 | SI Trade |
08:51:17 - 21-May-26 |
| Buy* | 1,000 | €23.19 | SI Trade |
08:51:17 - 21-May-26 |
| Buy* | 15 | €23.16 | SI Trade |
08:42:23 - 21-May-26 |
| Buy* | 1,705 | €23.16 | SI Trade |
08:41:38 - 21-May-26 |
| Buy* | 220 | €23.18 | SI Trade |
08:40:13 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:40:06 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:40:06 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:40:06 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:40:06 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:40:06 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:40:06 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:40:06 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:40:06 - 21-May-26 |
| Buy* | 4 | €23.18 | SI Trade |
08:36:38 - 21-May-26 |
| Buy* | 10 | €23.16 | SI Trade |
08:34:10 - 21-May-26 |
| Buy* | 3 | €23.14 | SI Trade |
08:33:47 - 21-May-26 |
| Buy* | 273 | €23.14 | SI Trade |
08:32:41 - 21-May-26 |
| Buy* | 50 | €23.14 | SI Trade |
08:32:36 - 21-May-26 |
| Buy* | 4 | €23.14 | SI Trade |
08:31:57 - 21-May-26 |
| Buy* | 21 | €23.12 | SI Trade |
08:31:18 - 21-May-26 |
| Unknown* | 0 | €23.16 | SI Trade |
08:30:56 - 21-May-26 |
| Buy* | 1,000 | €23.16 | SI Trade |
08:29:16 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:28:24 - 21-May-26 |
| Buy* | 15 | €23.16 | SI Trade |
08:27:35 - 21-May-26 |