Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valmt Ord (0QIW) Share Price

Price €27.445 on 06-02-2026 at 19:35:10
Change €-2.675 -8.88%
Buy €28.13
Sell €26.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €27.86
Day's Volume: 105,741
Last Close: €27.445
Open: €27.845
ISIN: FI4000074984
Day's Range €27.085 - €28.365
52wk Range: €20.93 - €31.79
Market Capitalisation: €5.06b
VWAP: €27.38057
Shares in Issue: 184.23m

Valmt Ord (0QIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.86 SI Trade
 18:51:42 - 06-Feb-26
Unknown* 1 €27.79 SI Trade
 17:45:30 - 06-Feb-26
Unknown* 1 €27.48 SI Trade
 17:21:35 - 06-Feb-26
Unknown* 10,956 €27.45177 SI Trade
Negotiated Trade
 17:05:26 - 06-Feb-26
Unknown* 1 €27.42 SI Trade
 17:02:01 - 06-Feb-26
Unknown* 2 €27.44 SI Trade
 16:41:51 - 06-Feb-26
Unknown* 0 €27.41 SI Trade
 16:32:07 - 06-Feb-26
Buy* 4 €27.46 SI Trade
 16:29:57 - 06-Feb-26
Unknown* 0 €27.34 SI Trade
 16:26:48 - 06-Feb-26
Sell* 36 €27.405 SI Trade
 16:24:59 - 06-Feb-26
See more Valmt Ord trades

Valmt Ord (0QIW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.845 28.365 27.085 27.445 105,741
5th Feb 2026 (Thu) 30.08 30.12 29.33 30.12 78,896
4th Feb 2026 (Wed) 29.485 30.12 28.75 30.12 65,615
3rd Feb 2026 (Tue) 29.145 29.61 28.42 29.60 26,764
2nd Feb 2026 (Mon) 28.82 28.82 28.10 28.745 65,641
30th Jan 2026 (Fri) 29.065 29.065 28.34 28.88 22,328
29th Jan 2026 (Thu) 29.29 29.30 28.56 29.30 18,323
28th Jan 2026 (Wed) 29.175 29.175 28.45 29.135 60,482
27th Jan 2026 (Tue) 29.185 29.185 28.46 29.075 46,192
26th Jan 2026 (Mon) 29.445 29.445 28.71 28.99 45,357
23rd Jan 2026 (Fri) 29.68 29.68 28.94 29.64 14,582
22nd Jan 2026 (Thu) 29.435 29.495 28.70 29.495 95,360
21st Jan 2026 (Wed) 28.615 28.93 27.90 28.93 90,512
20th Jan 2026 (Tue) 28.82 28.82 28.10 28.385 42,519
19th Jan 2026 (Mon) 29.155 29.155 28.43 28.95 25,838
16th Jan 2026 (Fri) 29.955 29.955 29.21 29.945 12,056
15th Jan 2026 (Thu) 29.575 29.575 28.84 29.575 15,162
14th Jan 2026 (Wed) 29.32 29.33 28.59 29.33 327,670
13th Jan 2026 (Tue) 29.36 29.445 28.63 29.015 9,127
12th Jan 2026 (Mon) 29.36 29.405 28.63 29.405 12,105
9th Jan 2026 (Fri) 28.96 28.96 28.24 28.96 15,771
8th Jan 2026 (Thu) 29.34 29.34 28.61 29.30 19,541
7th Jan 2026 (Wed) 28.625 29.145 27.91 29.145 41,782
See more Valmt Ord price history

Valmt Ord (0QIW) Regulatory News

Date Source Headline
See more Valmt Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered