Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valmt Ord (0QIW) Share Price

Price €24.355 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €24.96
Sell €23.75
Last Trade: Unknown 0.00 at €24.57
Day's Volume: 0
Last Close: €24.355
Open: €0.00
ISIN: FI4000074984
Day's Range €0.00 - €0.00
52wk Range: €21.38 - €31.79
Market Capitalisation: €4.49b
VWAP: €0.00
Shares in Issue: 184.24m

Valmt Ord (0QIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.57 SI Trade
19:02:05 - 02-Apr-26
Unknown* 0 €24.57 SI Trade
19:00:06 - 02-Apr-26
Unknown* 2 €24.61 SI Trade
18:27:41 - 02-Apr-26
Unknown* 3 €24.62 SI Trade
18:24:07 - 02-Apr-26
Unknown* 0 €24.60 SI Trade
18:22:29 - 02-Apr-26
Unknown* 2 €24.55 SI Trade
17:51:47 - 02-Apr-26
Unknown* 0 €24.53 SI Trade
17:28:12 - 02-Apr-26
Unknown* 2 €24.52 SI Trade
17:22:33 - 02-Apr-26
Unknown* 1 €24.52 SI Trade
17:18:15 - 02-Apr-26
Unknown* 3 €24.53 SI Trade
17:18:08 - 02-Apr-26
See more Valmt Ord trades

Valmt Ord (0QIW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.355 24.355 24.355 24.355 0
2nd Apr 2026 (Thu) 24.365 24.365 23.76 24.355 31,822
1st Apr 2026 (Wed) 25.26 25.26 24.63 24.735 26,258
31st Mar 2026 (Tue) 24.245 24.55 23.64 24.55 36,667
30th Mar 2026 (Mon) 24.255 24.255 23.65 24.205 42,577
27th Mar 2026 (Fri) 24.725 24.725 24.11 24.365 40,773
26th Mar 2026 (Thu) 24.775 24.785 24.16 24.775 36,460
25th Mar 2026 (Wed) 25.115 25.505 24.49 25.505 27,520
24th Mar 2026 (Tue) 25.21 25.21 24.58 24.785 12,692
23rd Mar 2026 (Mon) 24.14 25.27 23.54 25.26 30,960
20th Mar 2026 (Fri) 25.545 26.19 24.55 24.86 19,838
19th Mar 2026 (Thu) 26.13 26.13 25.48 25.545 14,337
18th Mar 2026 (Wed) 26.615 26.615 25.95 26.18 20,308
17th Mar 2026 (Tue) 26.375 26.375 25.72 26.355 184,718
16th Mar 2026 (Mon) 26.385 26.385 25.73 26.325 17,143
13th Mar 2026 (Fri) 27.045 27.045 26.37 26.59 18,521
12th Mar 2026 (Thu) 27.135 27.145 26.46 27.145 49,442
11th Mar 2026 (Wed) 27.055 27.055 26.38 26.94 20,241
10th Mar 2026 (Tue) 27.045 27.055 26.37 27.055 44,284
9th Mar 2026 (Mon) 26.41 26.47 25.75 26.47 34,373
6th Mar 2026 (Fri) 27.28 27.28 26.60 26.785 40,332
See more Valmt Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered