Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fila Ord (0QIQ) Share Price

Intraday
Historical

Price	€10.645 on 29-09-2026 at 16:30:00
Change	€-0.11 -1.02%
Buy	€10.91
Sell	€10.38

Last Trade:	Sell 81.00 at €10.76
Day's Volume:	2,881
Last Close:	€10.645
Open:	€10.745
ISIN:	IT0004967292

Day's Range	€10.48 - €10.80
52wk Range:	€7.805 - €10.93
Market Capitalisation:	€537.16m
VWAP:	€10.76972
Shares in Issue:	50.46m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fila Ord (0QIQ) Latest Trades
Sell*	81	€10.76	SI Trade	10:31:19 - 29-Sep-26
Sell*	2,800	€10.77	SI Trade	09:23:34 - 29-Sep-26
Sell*	100	€10.74	SI Trade	14:46:00 - 28-Sep-26
Sell*	20	€10.74	SI Trade	14:43:50 - 28-Sep-26
Unknown*	80	€10.74	OTC Trade	14:43:50 - 28-Sep-26
Unknown*	0	€10.92	SI Trade	10:08:27 - 28-Sep-26
Unknown*	0	€10.92	SI Trade	10:08:26 - 28-Sep-26
Unknown*	0	€10.92	SI Trade	10:08:26 - 28-Sep-26
Buy*	10	€10.92	SI Trade	10:08:25 - 28-Sep-26
Buy*	155	€10.92	SI Trade	10:08:25 - 28-Sep-26

See more Fila Ord trades

Fila Ord (0QIQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	10.685	10.91	10.42	10.755	377
25th Sep 2026 (Fri)	10.745	10.775	10.48	10.775	13,469
24th Sep 2026 (Thu)	10.765	10.85	10.50	10.85	0
23rd Sep 2026 (Wed)	10.665	10.675	10.40	10.675	10,931
22nd Sep 2026 (Tue)	10.57	10.685	10.31	10.685	0
21st Sep 2026 (Mon)	10.58	10.615	10.32	10.615	377
18th Sep 2026 (Fri)	10.735	10.735	10.47	10.57	1,367
17th Sep 2026 (Thu)	10.80	10.80	10.53	10.735	8,580
16th Sep 2026 (Wed)	10.59	10.755	10.33	10.755	23,536
15th Sep 2026 (Tue)	10.46	10.71	10.20	10.58	28,085
14th Sep 2026 (Mon)	10.41	10.41	10.15	10.41	14,347
11th Sep 2026 (Fri)	10.2075	10.43	9.955	10.43	221
10th Sep 2026 (Thu)	10.325	10.355	10.07	10.355	1,665
9th Sep 2026 (Wed)	10.225	10.335	9.97	10.335	34
8th Sep 2026 (Tue)	10.285	10.305	10.03	10.305	3,093
7th Sep 2026 (Mon)	10.46	10.49	10.20	10.345	1
4th Sep 2026 (Fri)	10.385	10.52	10.13	10.52	27,867
3rd Sep 2026 (Thu)	10.325	10.325	10.07	10.285	5,000
2nd Sep 2026 (Wed)	10.385	10.385	10.13	10.355	8,732
1st Sep 2026 (Tue)	10.245	10.51	9.99	10.51	1,462
31st Aug 2026 (Mon)	10.44	10.44	10.44	10.44	0

See more Fila Ord price history

Date	Source	Headline
Fila Ord (0QIQ) Regulatory News

See more Fila Ord regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17