| Price | €9.045 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.08 -0.88% |
| Buy | €9.27 |
| Sell | €8.82 |
| Last Trade: | Buy 1,000.00 at €9.19 |
| Day's Volume: | 1,000 |
| Last Close: | €9.045 |
| Open: | €9.22 |
| ISIN: | IT0004967292 |
| Day's Range | €9.045 - €9.22 |
| 52wk Range: | €8.16 - €11.71 |
| Market Capitalisation: | €459.61m |
| VWAP: | €9.19 |
| Shares in Issue: | 50.81m |
Fila Ord (0QIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €9.19 | SI Trade |
08:24:42 - 06-Feb-26 |
| Buy* | 35 | €9.20 | SI Trade |
15:40:15 - 05-Feb-26 |
| Buy* | 4 | €9.20 | SI Trade |
15:09:38 - 05-Feb-26 |
| Buy* | 16 | €9.19 | SI Trade |
13:37:21 - 05-Feb-26 |
| Buy* | 6 | €9.15 | SI Trade |
13:27:25 - 05-Feb-26 |
| Buy* | 16 | €9.14 | SI Trade |
12:58:18 - 05-Feb-26 |
| Buy* | 6 | €9.15 | SI Trade |
12:49:05 - 05-Feb-26 |
| Buy* | 16 | €9.16 | SI Trade |
12:21:11 - 05-Feb-26 |
| Buy* | 6 | €9.16 | SI Trade |
12:11:12 - 05-Feb-26 |
| Buy* | 16 | €9.14 | SI Trade |
11:46:34 - 05-Feb-26 |
Fila Ord (0QIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
