| Price | €9.26 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.1525 1.67% |
| Buy | €9.49 |
| Sell | €9.03 |
| Last Trade: | Sell 3,000.00 at €9.25 |
| Day's Volume: | 4,612 |
| Last Close: | €9.26 |
| Open: | €9.225 |
| ISIN: | IT0004967292 |
| Day's Range | €9.1075 - €9.26 |
| 52wk Range: | €7.805 - €10.225 |
| Market Capitalisation: | €468.54m |
| VWAP: | €9.23414 |
| Shares in Issue: | 50.60m |
Fila Ord (0QIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | €9.25 | SI Trade |
16:26:07 - 10-Jul-26 |
| Buy* | 1,354 | €9.21 | SI Trade |
15:55:44 - 10-Jul-26 |
| Buy* | 240 | €9.185 | SI Trade |
15:32:42 - 10-Jul-26 |
| Sell* | 17 | €9.0575 | SI Trade |
12:38:47 - 10-Jul-26 |
| Buy* | 1 | €9.135 | SI Trade |
08:30:10 - 10-Jul-26 |
| Buy* | 277 | €9.13 | SI Trade |
16:25:11 - 09-Jul-26 |
| Buy* | 277 | €9.13 | SI Trade |
16:25:11 - 09-Jul-26 |
| Buy* | 523 | €9.135 | SI Trade |
16:18:58 - 09-Jul-26 |
| Buy* | 523 | €9.135 | SI Trade |
16:18:58 - 09-Jul-26 |
| Sell* | 433 | €9.095 | SI Trade |
14:22:22 - 09-Jul-26 |
Fila Ord (0QIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
