| Price | €8.3225 on 21-05-2026 at 18:25:11 |
|---|---|
| Change | €0.17 2.09% |
| Buy | €8.53 |
| Sell | €8.115 |
| Last Trade: | Sell 190.00 at €8.31 |
| Day's Volume: | 14,214 |
| Last Close: | €8.3225 |
| Open: | €8.265 |
| ISIN: | IT0004967292 |
| Day's Range | €8.06 - €8.3225 |
| 52wk Range: | €7.805 - €10.225 |
| Market Capitalisation: | €421.66m |
| VWAP: | €8.380813 |
| Shares in Issue: | 50.67m |
Fila Ord (0QIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | €8.31 | SI Trade |
16:29:59 - 21-May-26 |
| Sell* | 190 | €8.31 | SI Trade |
16:29:59 - 21-May-26 |
| Sell* | 190 | €8.31 | SI Trade |
16:29:58 - 21-May-26 |
| Sell* | 190 | €8.31 | SI Trade |
16:29:58 - 21-May-26 |
| Sell* | 189 | €8.31 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 700 | €8.32 | SI Trade |
14:10:31 - 21-May-26 |
| Sell* | 56 | €8.305 | SI Trade |
12:57:49 - 21-May-26 |
| Buy* | 10,000 | €8.415 | SI Trade |
10:37:43 - 21-May-26 |
| Sell* | 509 | €8.29 | SI Trade |
09:00:43 - 21-May-26 |
| Sell* | 2,000 | €8.29 | SI Trade |
08:58:33 - 21-May-26 |
Fila Ord (0QIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
