| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | €8.31 | SI Trade |
16:29:59 - 21-May-26 |
| Sell* | 190 | €8.31 | SI Trade |
16:29:59 - 21-May-26 |
| Sell* | 190 | €8.31 | SI Trade |
16:29:58 - 21-May-26 |
| Sell* | 190 | €8.31 | SI Trade |
16:29:58 - 21-May-26 |
| Sell* | 189 | €8.31 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 700 | €8.32 | SI Trade |
14:10:31 - 21-May-26 |
| Sell* | 56 | €8.305 | SI Trade |
12:57:49 - 21-May-26 |
| Buy* | 10,000 | €8.415 | SI Trade |
10:37:43 - 21-May-26 |
| Sell* | 509 | €8.29 | SI Trade |
09:00:43 - 21-May-26 |
| Sell* | 2,000 | €8.29 | SI Trade |
08:58:33 - 21-May-26 |
| Buy* | 11 | €8.16 | SI Trade |
16:06:41 - 20-May-26 |
| Buy* | 300 | €8.155 | SI Trade |
15:22:32 - 20-May-26 |
| Buy* | 1,000 | €8.105 | SI Trade |
12:16:54 - 20-May-26 |
| Sell* | 10,000 | €8.065 | SI Trade |
16:21:50 - 19-May-26 |
| Sell* | 18 | €8.04 | SI Trade |
15:18:52 - 19-May-26 |
| Unknown* | 200 | €8.23 | SI Trade |
12:00:04 - 19-May-26 |
| Buy* | 165 | €8.26 | SI Trade |
11:17:56 - 19-May-26 |
| Sell* | 250 | €8.285 | SI Trade |
09:26:22 - 19-May-26 |
| Sell* | 97 | €8.295 | SI Trade |
08:43:13 - 19-May-26 |
| Sell* | 190 | €8.28 | SI Trade |
16:29:58 - 18-May-26 |
| Buy* | 50 | €8.335 | SI Trade |
16:00:22 - 18-May-26 |
| Sell* | 10 | €8.355 | SI Trade |
15:34:33 - 18-May-26 |
| Sell* | 15 | €8.515 | SI Trade |
14:34:26 - 18-May-26 |
| Buy* | 100 | €8.62 | SI Trade |
12:54:09 - 18-May-26 |
| Buy* | 1 | €8.455 | SI Trade |
09:21:51 - 18-May-26 |
| Buy* | 1 | €8.455 | SI Trade |
09:21:51 - 18-May-26 |
| Sell* | 2 | €8.475 | SI Trade |
09:15:01 - 18-May-26 |
| Buy* | 8 | €8.685 | SI Trade |
08:36:16 - 18-May-26 |
| Buy* | 8 | €8.685 | SI Trade |
08:36:16 - 18-May-26 |
| Buy* | 7 | €8.72 | SI Trade |
08:30:32 - 18-May-26 |
| Unknown* | 1,176 | €8.67 | OTC Trade |
08:04:07 - 18-May-26 |
| Sell* | 51 | €9.005 | SI Trade |
16:29:55 - 15-May-26 |
| Buy* | 110 | €8.905 | SI Trade |
15:08:41 - 15-May-26 |
| Unknown* | 227 | €8.94 | OTC Trade |
11:47:46 - 15-May-26 |
| Buy* | 80 | €8.90 | SI Trade |
10:57:45 - 15-May-26 |
| Sell* | 300 | €8.82 | SI Trade |
13:50:32 - 14-May-26 |
| Unknown* | 666 | €8.82 | OTC Trade |
13:50:32 - 14-May-26 |
| Buy* | 200 | €8.625 | SI Trade |
13:34:20 - 14-May-26 |
| Sell* | 40 | €8.585 | SI Trade |
13:33:20 - 14-May-26 |
| Buy* | 100 | €8.89 | SI Trade |
13:10:40 - 14-May-26 |
| Buy* | 32 | €8.72 | SI Trade |
16:35:18 - 13-May-26 |
| Buy* | 11 | €8.72 | SI Trade |
16:35:18 - 13-May-26 |
| Buy* | 60 | €8.75 | SI Trade |
15:20:31 - 13-May-26 |
| Sell* | 30 | €8.695 | SI Trade |
11:47:01 - 13-May-26 |
| Sell* | 1 | €8.69 | SI Trade |
10:28:01 - 13-May-26 |
| Sell* | 4 | €8.69 | SI Trade |
10:28:01 - 13-May-26 |
| Sell* | 5 | €9.055 | SI Trade |
08:41:51 - 11-May-26 |
| Sell* | 17 | €9.03 | SI Trade |
08:14:47 - 11-May-26 |
| Sell* | 17 | €9.03 | SI Trade |
08:14:47 - 11-May-26 |
| Sell* | 10 | €9.035 | SI Trade |
08:13:46 - 11-May-26 |
| Unknown* | 1,500 | €9.0348 | OTC Trade |
17:20:10 - 08-May-26 |
| Unknown* | 1,500 | €9.0348 | OTC Trade |
17:20:10 - 08-May-26 |
| Unknown* | 20,000 | €9.0348 | OTC Trade |
17:20:10 - 08-May-26 |
| Unknown* | -20,000 | €9.0348 | Correction OTC Trade |
17:20:10 - 08-May-26 |
| Unknown* | 20,000 | €9.0348 | OTC Trade |
17:20:10 - 08-May-26 |
| Unknown* | -20,000 | €9.0348 | Correction OTC Trade |
17:20:10 - 08-May-26 |
| Sell* | 100 | €9.025 | SI Trade |
16:17:16 - 08-May-26 |
| Sell* | 4 | €9.055 | SI Trade |
14:08:18 - 08-May-26 |
| Sell* | 12 | €9.07 | SI Trade |
13:49:20 - 08-May-26 |
| Sell* | 4 | €9.07 | SI Trade |
13:45:27 - 08-May-26 |
| Buy* | 12 | €9.10 | SI Trade |
13:23:54 - 08-May-26 |
| Buy* | 4 | €9.095 | SI Trade |
13:21:16 - 08-May-26 |
| Buy* | 12 | €9.085 | SI Trade |
12:53:57 - 08-May-26 |
| Sell* | 4 | €9.07 | SI Trade |
12:51:22 - 08-May-26 |
| Sell* | 4 | €9.05 | SI Trade |
12:18:29 - 08-May-26 |
| Sell* | 12 | €9.055 | SI Trade |
12:13:34 - 08-May-26 |
| Buy* | 4 | €9.105 | SI Trade |
11:44:32 - 08-May-26 |
| Buy* | 12 | €9.115 | SI Trade |
11:37:12 - 08-May-26 |
| Buy* | 4 | €9.12 | SI Trade |
11:21:19 - 08-May-26 |
| Buy* | 4 | €9.11 | SI Trade |
10:52:30 - 08-May-26 |
| Buy* | 12 | €9.115 | SI Trade |
10:51:52 - 08-May-26 |
| Buy* | 10 | €9.17 | SI Trade |
10:24:04 - 08-May-26 |
| Unknown* | 17 | €9.43 | OTC Trade |
08:12:34 - 07-May-26 |
| Buy* | 90 | €9.47 | SI Trade |
08:05:12 - 07-May-26 |
| Buy* | 190 | €9.47 | SI Trade |
08:04:52 - 07-May-26 |
| Buy* | 177 | €9.47 | SI Trade |
08:04:26 - 07-May-26 |
| Sell* | 39 | €9.47 | SI Trade |
16:35:23 - 06-May-26 |
| Sell* | 2 | €9.47 | SI Trade |
16:35:23 - 06-May-26 |
| Sell* | 17 | €9.47 | SI Trade |
16:35:23 - 06-May-26 |
| Sell* | 4 | €9.47 | SI Trade |
16:35:23 - 06-May-26 |
| Sell* | 42 | €9.445 | SI Trade |
14:55:18 - 06-May-26 |
| Sell* | 340 | €9.445 | SI Trade |
14:54:30 - 06-May-26 |
| Sell* | 5,000 | €9.465 | SI Trade |
13:33:31 - 06-May-26 |
| Unknown* | 1,182 | €9.485 | OTC Trade |
11:33:17 - 06-May-26 |
| Sell* | 9,300 | €9.16761 | SI Trade Suspected SELL Trade |
16:38:42 - 05-May-26 |
| Sell* | 41 | €9.195 | SI Trade |
16:35:28 - 05-May-26 |
| Sell* | 3 | €9.195 | SI Trade |
16:35:28 - 05-May-26 |
| Sell* | 1 | €9.195 | SI Trade |
16:35:28 - 05-May-26 |
| Sell* | 29 | €9.195 | SI Trade |
16:35:28 - 05-May-26 |
| Sell* | 70 | €9.16 | SI Trade |
14:37:13 - 05-May-26 |
| Sell* | 15 | €9.30 | SI Trade |
16:35:08 - 30-Apr-26 |
| Sell* | 38 | €9.30 | SI Trade |
16:35:08 - 30-Apr-26 |
| Sell* | 5 | €9.275 | SI Trade |
14:13:15 - 30-Apr-26 |
| Buy* | 1,445 | €9.33 | SI Trade |
13:42:43 - 30-Apr-26 |
| Buy* | 5 | €9.33 | SI Trade |
13:34:11 - 30-Apr-26 |
| Sell* | 5 | €9.295 | SI Trade |
12:49:15 - 30-Apr-26 |
| Sell* | 5 | €9.315 | SI Trade |
12:10:47 - 30-Apr-26 |
| Buy* | 3 | €9.27 | SI Trade |
11:46:43 - 30-Apr-26 |
| Buy* | 9 | €9.275 | SI Trade |
11:38:43 - 30-Apr-26 |
| Buy* | 3 | €9.28 | SI Trade |
11:24:45 - 30-Apr-26 |
| Buy* | 9 | €9.29 | SI Trade |
11:15:42 - 30-Apr-26 |
| Buy* | 3 | €9.29 | SI Trade |
11:15:42 - 30-Apr-26 |
| Buy* | 9 | €9.265 | SI Trade |
10:55:41 - 30-Apr-26 |
| Buy* | 3 | €9.265 | SI Trade |
10:55:41 - 30-Apr-26 |
| Buy* | 9 | €9.24 | SI Trade |
10:26:13 - 30-Apr-26 |
| Buy* | 3 | €9.24 | SI Trade |
10:26:13 - 30-Apr-26 |
| Buy* | 3 | €9.235 | SI Trade |
09:58:05 - 30-Apr-26 |
| Buy* | 9 | €9.235 | SI Trade |
09:58:05 - 30-Apr-26 |
| Buy* | 9 | €9.28 | SI Trade |
09:29:56 - 30-Apr-26 |
| Buy* | 5 | €9.28 | SI Trade |
09:29:56 - 30-Apr-26 |
| Buy* | 22 | €9.22 | SI Trade |
08:45:57 - 30-Apr-26 |
| Sell* | 18 | €9.185 | SI Trade |
08:25:30 - 30-Apr-26 |
| Sell* | 1,000 | €9.19 | SI Trade |
08:15:05 - 30-Apr-26 |
| Buy* | 5,000 | €9.30 | SI Trade |
15:29:47 - 29-Apr-26 |
| Sell* | 2 | €9.24 | SI Trade |
14:59:39 - 29-Apr-26 |
| Sell* | 1 | €9.26 | SI Trade |
14:40:45 - 29-Apr-26 |
| Sell* | 2 | €9.275 | SI Trade |
14:03:47 - 29-Apr-26 |
| Sell* | 5 | €9.26 | SI Trade |
14:00:41 - 29-Apr-26 |
| Sell* | 2 | €9.255 | SI Trade |
13:43:57 - 29-Apr-26 |
| Sell* | 5 | €9.25 | SI Trade |
13:41:19 - 29-Apr-26 |
| Sell* | 2 | €9.27 | SI Trade |
13:20:10 - 29-Apr-26 |
| Sell* | 5 | €9.285 | SI Trade |
13:15:03 - 29-Apr-26 |
| Sell* | 2 | €9.26 | SI Trade |
12:50:26 - 29-Apr-26 |
| Sell* | 5 | €9.26 | SI Trade |
12:44:29 - 29-Apr-26 |
| Sell* | 2 | €9.26 | SI Trade |
12:28:23 - 29-Apr-26 |
| Sell* | 5 | €9.245 | SI Trade |
12:10:49 - 29-Apr-26 |
| Sell* | 2 | €9.26 | SI Trade |
12:05:54 - 29-Apr-26 |
| Sell* | 5 | €9.26 | SI Trade |
12:05:54 - 29-Apr-26 |
| Sell* | 2 | €9.275 | SI Trade |
11:23:51 - 29-Apr-26 |
| Sell* | 5 | €9.265 | SI Trade |
11:18:35 - 29-Apr-26 |
| Sell* | 10 | €9.27 | SI Trade |
11:10:05 - 29-Apr-26 |
| Sell* | 8 | €9.275 | SI Trade |
11:10:05 - 29-Apr-26 |
| Sell* | 5 | €9.305 | SI Trade |
10:06:20 - 29-Apr-26 |
| Unknown* | 5 | €9.305 | SI Trade |
09:49:53 - 29-Apr-26 |
| Unknown* | 7 | €9.285 | SI Trade |
09:20:00 - 29-Apr-26 |
| Unknown* | 4 | €9.31 | SI Trade |
09:17:56 - 29-Apr-26 |
| Unknown* | 28 | €9.355 | SI Trade |
08:42:18 - 29-Apr-26 |
| Sell* | 90 | €9.43 | SI Trade |
12:30:20 - 28-Apr-26 |
| Unknown* | 409 | €9.43 | OTC Trade |
12:30:20 - 28-Apr-26 |
| Sell* | 5,000 | €9.445 | SI Trade |
12:25:45 - 28-Apr-26 |
| Buy* | 3,000 | €9.42 | SI Trade |
08:31:17 - 28-Apr-26 |
| Buy* | 9 | €9.465 | SI Trade |
13:57:02 - 27-Apr-26 |
| Buy* | 9 | €9.465 | SI Trade |
13:57:02 - 27-Apr-26 |
| Buy* | 77 | €9.37 | SI Trade |
09:23:01 - 27-Apr-26 |
| Buy* | 55 | €9.38 | SI Trade |
08:47:55 - 27-Apr-26 |
| Buy* | 142 | €9.38 | SI Trade |
08:47:46 - 27-Apr-26 |
| Unknown* | 0 | €9.335 | SI Trade |
14:25:39 - 24-Apr-26 |
| Sell* | 7 | €9.335 | SI Trade |
14:25:39 - 24-Apr-26 |
| Unknown* | 30 | €9.335 | OTC Trade |
14:25:39 - 24-Apr-26 |
| Sell* | 200 | €9.41 | SI Trade |
16:16:13 - 23-Apr-26 |
| Sell* | 200 | €9.41 | SI Trade |
16:16:13 - 23-Apr-26 |
| Unknown* | 500 | €9.52 | OTC Trade |
10:21:28 - 22-Apr-26 |
| Unknown* | 0 | €9.585 | SI Trade |
15:40:33 - 21-Apr-26 |
| Unknown* | 60 | €9.575 | OTC Trade |
14:39:31 - 20-Apr-26 |
| Sell* | 100 | €9.53 | SI Trade |
10:18:26 - 17-Apr-26 |
| Sell* | 1 | €9.465 | SI Trade |
16:29:08 - 16-Apr-26 |
| Sell* | 8 | €9.47 | SI Trade |
16:28:06 - 16-Apr-26 |
| Unknown* | 40 | €9.48 | OTC Trade |
16:03:35 - 16-Apr-26 |
| Sell* | 1,055 | €9.525 | SI Trade |
14:38:55 - 16-Apr-26 |
| Unknown* | 0 | €9.54 | OTC Trade |
13:29:58 - 16-Apr-26 |
| Unknown* | 0 | €9.54 | SI Trade |
13:29:58 - 16-Apr-26 |
| Sell* | 29 | €9.57 | SI Trade |
10:09:16 - 16-Apr-26 |
| Sell* | 27 | €9.57 | SI Trade |
10:09:16 - 16-Apr-26 |
| Sell* | 157 | €9.575 | SI Trade |
08:15:00 - 16-Apr-26 |
| Sell* | 13 | €9.60 | SI Trade |
16:35:12 - 15-Apr-26 |
| Sell* | 5 | €9.60 | SI Trade |
16:35:12 - 15-Apr-26 |
| Sell* | 11 | €9.60 | SI Trade |
15:23:21 - 15-Apr-26 |
| Sell* | 4 | €9.745 | SI Trade |
12:36:29 - 14-Apr-26 |
| Sell* | 46 | €9.70 | SI Trade |
16:35:01 - 13-Apr-26 |
| Sell* | 34 | €9.70 | SI Trade |
16:35:01 - 13-Apr-26 |
| Sell* | 3 | €9.635 | SI Trade |
15:14:26 - 13-Apr-26 |
| Unknown* | 12 | €9.635 | OTC Trade |
15:14:26 - 13-Apr-26 |
| Unknown* | 3,000 | €9.615 | OTC Trade |
14:22:09 - 13-Apr-26 |
| Sell* | 35 | €9.655 | SI Trade |
12:04:55 - 13-Apr-26 |
| Sell* | 40 | €9.62 | SI Trade |
09:20:49 - 13-Apr-26 |
| Sell* | 59 | €9.75 | SI Trade |
16:35:02 - 10-Apr-26 |
| Sell* | 21 | €9.75 | SI Trade |
16:35:02 - 10-Apr-26 |
| Sell* | 20 | €9.79 | SI Trade |
16:12:01 - 10-Apr-26 |
| Unknown* | 80 | €9.79 | OTC Trade |
16:12:01 - 10-Apr-26 |
| Unknown* | 793 | €9.80 | OTC Trade |
15:15:45 - 10-Apr-26 |
| Unknown* | 793 | €9.80 | OTC Trade |
15:15:45 - 10-Apr-26 |
| Unknown* | 137 | €9.815 | OTC Trade |
13:36:59 - 10-Apr-26 |
| Buy* | 24 | €9.65 | SI Trade |
16:35:04 - 09-Apr-26 |
| Buy* | 65 | €9.65 | SI Trade |
16:35:04 - 09-Apr-26 |
| Buy* | 46 | €9.715 | SI Trade |
16:35:27 - 08-Apr-26 |
| Buy* | 17 | €9.715 | SI Trade |
16:35:27 - 08-Apr-26 |
| Unknown* | 11 | €9.70 | OTC Trade |
15:23:02 - 08-Apr-26 |
| Sell* | 10,500 | €9.635 | SI Trade |
10:45:45 - 08-Apr-26 |
| Sell* | 10,000 | €9.685 | SI Trade |
09:57:40 - 08-Apr-26 |
| Unknown* | 18 | €9.675 | OTC Trade |
09:45:08 - 08-Apr-26 |
| Buy* | 63 | €9.455 | SI Trade |
16:35:06 - 07-Apr-26 |
| Buy* | 22 | €9.455 | SI Trade |
16:35:06 - 07-Apr-26 |
| Unknown* | 4 | €9.575 | OTC Trade |
11:37:03 - 07-Apr-26 |
| Sell* | 4 | €9.575 | SI Trade |
11:37:03 - 07-Apr-26 |
| Buy* | 10,000 | €9.61 | SI Trade |
11:24:13 - 07-Apr-26 |
| Buy* | 86 | €9.53 | SI Trade |
08:49:17 - 07-Apr-26 |
| Buy* | 280 | €9.515 | SI Trade |
08:33:54 - 07-Apr-26 |
| Unknown* | 100 | €9.46 | OTC Trade |
08:00:21 - 07-Apr-26 |
| Unknown* | 5 | €9.50 | SI Trade |
08:00:21 - 07-Apr-26 |
| Buy* | 38 | €9.44 | SI Trade |
16:36:02 - 02-Apr-26 |