| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | €9.25 | SI Trade |
16:26:07 - 10-Jul-26 |
| Buy* | 1,354 | €9.21 | SI Trade |
15:55:44 - 10-Jul-26 |
| Buy* | 240 | €9.185 | SI Trade |
15:32:42 - 10-Jul-26 |
| Sell* | 17 | €9.0575 | SI Trade |
12:38:47 - 10-Jul-26 |
| Buy* | 1 | €9.135 | SI Trade |
08:30:10 - 10-Jul-26 |
| Buy* | 277 | €9.13 | SI Trade |
16:25:11 - 09-Jul-26 |
| Buy* | 277 | €9.13 | SI Trade |
16:25:11 - 09-Jul-26 |
| Buy* | 523 | €9.135 | SI Trade |
16:18:58 - 09-Jul-26 |
| Buy* | 523 | €9.135 | SI Trade |
16:18:58 - 09-Jul-26 |
| Sell* | 433 | €9.095 | SI Trade |
14:22:22 - 09-Jul-26 |
| Sell* | 433 | €9.095 | SI Trade |
14:22:22 - 09-Jul-26 |
| Sell* | 1 | €9.215 | SI Trade |
08:30:07 - 09-Jul-26 |
| Sell* | 1 | €9.215 | SI Trade |
08:30:07 - 09-Jul-26 |
| Sell* | 98 | €9.24 | SI Trade |
16:00:00 - 08-Jul-26 |
| Sell* | 98 | €9.24 | SI Trade |
16:00:00 - 08-Jul-26 |
| Sell* | 5 | €9.25 | SI Trade |
15:31:11 - 08-Jul-26 |
| Sell* | 1 | €9.43 | SI Trade |
08:30:09 - 08-Jul-26 |
| Sell* | 2,000 | €9.595 | SI Trade |
15:10:38 - 07-Jul-26 |
| Buy* | 105 | €9.6325 | SI Trade |
13:13:17 - 07-Jul-26 |
| Buy* | 5 | €9.565 | SI Trade |
08:00:11 - 07-Jul-26 |
| Buy* | 1 | €9.6525 | SI Trade |
15:17:56 - 06-Jul-26 |
| Buy* | 1 | €9.6525 | SI Trade |
15:17:56 - 06-Jul-26 |
| Sell* | 2,500 | €9.595 | SI Trade |
15:14:38 - 03-Jul-26 |
| Buy* | 50 | €9.405 | SI Trade |
14:36:34 - 02-Jul-26 |
| Buy* | 95 | €9.37 | SI Trade |
14:20:03 - 02-Jul-26 |
| Buy* | 3 | €9.345 | SI Trade |
14:10:13 - 02-Jul-26 |
| Sell* | 400 | €9.305 | SI Trade |
13:31:24 - 02-Jul-26 |
| Unknown* | 1,600 | €9.305 | OTC Trade |
13:31:24 - 02-Jul-26 |
| Sell* | 200 | €9.305 | SI Trade |
13:31:12 - 02-Jul-26 |
| Unknown* | 800 | €9.305 | OTC Trade |
13:31:12 - 02-Jul-26 |
| Buy* | 182 | €9.355 | SI Trade |
11:59:47 - 02-Jul-26 |
| Buy* | 182 | €9.355 | SI Trade |
11:59:47 - 02-Jul-26 |
| Buy* | 1 | €9.345 | SI Trade |
08:39:32 - 02-Jul-26 |
| Buy* | 5,000 | €9.365 | SI Trade |
16:05:11 - 01-Jul-26 |
| Buy* | 72 | €9.335 | SI Trade |
14:22:47 - 01-Jul-26 |
| Buy* | 72 | €9.335 | SI Trade |
14:22:47 - 01-Jul-26 |
| Buy* | 140 | €9.335 | SI Trade |
14:22:38 - 01-Jul-26 |
| Sell* | 43 | €9.32 | SI Trade |
13:30:01 - 01-Jul-26 |
| Buy* | 1 | €9.2425 | SI Trade |
08:30:00 - 01-Jul-26 |
| Sell* | 128 | €9.2075 | SI Trade |
16:24:19 - 30-Jun-26 |
| Buy* | 36 | €9.285 | SI Trade |
12:25:52 - 30-Jun-26 |
| Buy* | 5,000 | €9.285 | SI Trade |
11:27:22 - 30-Jun-26 |
| Sell* | 1 | €9.15 | SI Trade |
08:30:02 - 30-Jun-26 |
| Sell* | 1 | €9.15 | SI Trade |
08:30:02 - 30-Jun-26 |
| Buy* | 5,000 | €9.20 | SI Trade |
16:18:40 - 29-Jun-26 |
| Sell* | 70 | €9.20 | SI Trade |
12:08:05 - 26-Jun-26 |
| Buy* | 60 | €9.18 | SI Trade |
10:38:03 - 26-Jun-26 |
| Buy* | 5 | €9.155 | SI Trade |
10:30:06 - 26-Jun-26 |
| Unknown* | 3 | €9.225 | OTC Trade |
08:00:01 - 26-Jun-26 |
| Buy* | 3 | €9.225 | SI Trade |
08:00:01 - 26-Jun-26 |
| Buy* | 5,000 | €9.225 | SI Trade |
10:01:57 - 25-Jun-26 |
| Buy* | 60 | €9.165 | SI Trade |
09:17:04 - 25-Jun-26 |
| Buy* | 42 | €9.115 | SI Trade |
16:35:26 - 24-Jun-26 |
| Buy* | 198 | €9.115 | SI Trade |
16:35:26 - 24-Jun-26 |
| Buy* | 73 | €9.115 | SI Trade |
16:35:26 - 24-Jun-26 |
| Buy* | 26 | €9.115 | SI Trade |
16:35:26 - 24-Jun-26 |
| Buy* | 117 | €9.115 | SI Trade |
16:10:30 - 24-Jun-26 |
| Buy* | 329 | €9.12 | SI Trade |
15:59:20 - 24-Jun-26 |
| Sell* | 141 | €8.995 | SI Trade |
13:43:37 - 24-Jun-26 |
| Sell* | 18 | €8.995 | SI Trade |
13:43:37 - 24-Jun-26 |
| Sell* | 119 | €9.045 | SI Trade |
09:34:34 - 24-Jun-26 |
| Unknown* | 100 | €9.10 | OTC Trade |
12:28:42 - 23-Jun-26 |
| Buy* | 14 | €9.0275 | SI Trade |
09:31:04 - 23-Jun-26 |
| Buy* | 4 | €9.025 | SI Trade |
09:30:44 - 23-Jun-26 |
| Unknown* | 254 | €9.105 | OTC Trade |
16:08:29 - 22-Jun-26 |
| Sell* | 582 | €8.995 | SI Trade |
13:15:53 - 22-Jun-26 |
| Sell* | 24 | €8.96 | SI Trade |
11:26:36 - 22-Jun-26 |
| Sell* | 78 | €8.96 | SI Trade |
11:26:36 - 22-Jun-26 |
| Sell* | 129 | €8.96 | SI Trade |
11:22:31 - 22-Jun-26 |
| Sell* | 129 | €8.96 | SI Trade |
11:22:31 - 22-Jun-26 |
| Sell* | 3 | €9.05 | SI Trade |
08:07:03 - 22-Jun-26 |
| Sell* | 2 | €9.10 | SI Trade |
11:36:41 - 18-Jun-26 |
| Buy* | 11 | €9.12 | SI Trade |
09:12:14 - 18-Jun-26 |
| Unknown* | 0 | €9.11 | SI Trade |
08:00:03 - 18-Jun-26 |
| Unknown* | 0 | €9.22 | SI Trade |
11:26:43 - 17-Jun-26 |
| Sell* | 125 | €9.51 | SI Trade |
14:46:20 - 16-Jun-26 |
| Sell* | 25 | €9.515 | SI Trade |
14:39:45 - 16-Jun-26 |
| Sell* | 500 | €9.64 | SI Trade |
13:53:18 - 16-Jun-26 |
| Unknown* | 500 | €9.64 | OTC Trade |
13:53:18 - 16-Jun-26 |
| Buy* | 50 | €9.715 | SI Trade |
13:49:52 - 16-Jun-26 |
| Buy* | 515 | €9.32 | SI Trade |
15:46:51 - 15-Jun-26 |
| Buy* | 130 | €9.1975 | SI Trade |
16:24:26 - 12-Jun-26 |
| Buy* | 15 | €9.18 | SI Trade |
09:32:15 - 12-Jun-26 |
| Buy* | 21 | €9.025 | SI Trade |
08:18:14 - 11-Jun-26 |
| Buy* | 86 | €8.545 | SI Trade |
08:50:57 - 09-Jun-26 |
| Sell* | 9 | €8.62 | SI Trade |
13:36:50 - 05-Jun-26 |
| Sell* | 9 | €8.62 | SI Trade |
13:34:58 - 05-Jun-26 |
| Sell* | 4 | €8.635 | SI Trade |
13:33:27 - 05-Jun-26 |
| Sell* | 200 | €8.655 | SI Trade |
12:49:17 - 05-Jun-26 |
| Sell* | 161 | €8.525 | SI Trade |
08:11:47 - 04-Jun-26 |
| Sell* | 250 | €8.565 | SI Trade |
15:55:39 - 03-Jun-26 |
| Sell* | 34 | €8.57 | SI Trade |
15:12:04 - 03-Jun-26 |
| Sell* | 2,000 | €8.625 | SI Trade |
13:16:36 - 03-Jun-26 |
| Sell* | 350 | €8.61 | SI Trade |
14:36:19 - 02-Jun-26 |
| Sell* | 2 | €8.70 | SI Trade |
11:39:40 - 02-Jun-26 |
| Buy* | 448 | €8.765 | SI Trade |
08:42:34 - 02-Jun-26 |
| Buy* | 19 | €8.855 | SI Trade |
16:35:16 - 29-May-26 |
| Buy* | 4 | €8.87 | SI Trade |
16:15:00 - 29-May-26 |
| Buy* | 4 | €8.895 | SI Trade |
16:07:04 - 29-May-26 |
| Buy* | 4 | €8.905 | SI Trade |
16:00:13 - 29-May-26 |
| Buy* | 4 | €8.905 | SI Trade |
15:52:25 - 29-May-26 |
| Buy* | 441 | €8.885 | SI Trade |
15:38:38 - 29-May-26 |
| Buy* | 26 | €8.90 | SI Trade |
15:16:50 - 29-May-26 |
| Buy* | 63 | €8.90 | SI Trade |
15:16:24 - 29-May-26 |
| Buy* | 23 | €8.88 | SI Trade |
15:02:11 - 29-May-26 |
| Buy* | 19 | €8.88 | SI Trade |
15:02:11 - 29-May-26 |
| Buy* | 15 | €8.8775 | SI Trade |
13:46:48 - 29-May-26 |
| Buy* | 15 | €8.9075 | SI Trade |
13:08:00 - 29-May-26 |
| Buy* | 14 | €8.9075 | SI Trade |
12:55:38 - 29-May-26 |
| Buy* | 2 | €8.895 | SI Trade |
12:52:43 - 29-May-26 |
| Sell* | 23,000 | €8.76 | SI Trade |
09:26:06 - 28-May-26 |
| Buy* | 20,000 | €8.80042 | SI Trade Negotiated Trade |
16:14:22 - 27-May-26 |
| Sell* | 74 | €8.78 | SI Trade |
16:29:30 - 26-May-26 |
| Sell* | 74 | €8.78 | SI Trade |
16:29:13 - 26-May-26 |
| Sell* | 268 | €8.77 | SI Trade |
16:28:00 - 26-May-26 |
| Sell* | 18 | €8.7775 | SI Trade |
16:25:21 - 26-May-26 |
| Sell* | 201 | €8.7775 | SI Trade |
16:25:21 - 26-May-26 |
| Sell* | 120 | €8.785 | SI Trade |
16:22:48 - 26-May-26 |
| Sell* | 120 | €8.785 | SI Trade |
16:22:23 - 26-May-26 |
| Sell* | 147 | €8.775 | SI Trade |
16:20:28 - 26-May-26 |
| Sell* | 119 | €8.785 | SI Trade |
16:19:23 - 26-May-26 |
| Sell* | 120 | €8.79 | SI Trade |
16:18:58 - 26-May-26 |
| Sell* | 120 | €8.785 | SI Trade |
16:16:54 - 26-May-26 |
| Sell* | 141 | €8.795 | SI Trade |
16:14:52 - 26-May-26 |
| Sell* | 140 | €8.795 | SI Trade |
16:13:17 - 26-May-26 |
| Sell* | 139 | €8.795 | SI Trade |
16:11:39 - 26-May-26 |
| Sell* | 206 | €8.785 | SI Trade |
16:10:50 - 26-May-26 |
| Sell* | 1,173 | €8.785 | SI Trade |
16:10:21 - 26-May-26 |
| Sell* | 1,173 | €8.785 | SI Trade |
16:10:21 - 26-May-26 |
| Sell* | 140 | €8.80 | SI Trade |
16:08:45 - 26-May-26 |
| Sell* | 140 | €8.785 | SI Trade |
16:04:55 - 26-May-26 |
| Sell* | 140 | €8.78 | SI Trade |
16:03:17 - 26-May-26 |
| Sell* | 507 | €8.7925 | SI Trade |
16:00:07 - 26-May-26 |
| Sell* | 817 | €8.795 | SI Trade |
15:53:29 - 26-May-26 |
| Sell* | 195 | €8.785 | SI Trade |
15:52:07 - 26-May-26 |
| Sell* | 151 | €8.80 | SI Trade |
15:42:54 - 26-May-26 |
| Sell* | 150 | €8.80 | SI Trade |
15:41:54 - 26-May-26 |
| Sell* | 150 | €8.80 | SI Trade |
15:38:54 - 26-May-26 |
| Sell* | 151 | €8.80 | SI Trade |
15:37:54 - 26-May-26 |
| Sell* | 383 | €8.81 | SI Trade |
08:21:00 - 26-May-26 |
| Buy* | 50 | €8.745 | SI Trade |
15:23:15 - 22-May-26 |
| Buy* | 200 | €8.765 | SI Trade |
13:48:52 - 22-May-26 |
| Unknown* | 392 | €8.595 | OTC Trade |
11:33:17 - 22-May-26 |
| Sell* | 190 | €8.31 | SI Trade |
16:29:59 - 21-May-26 |
| Sell* | 190 | €8.31 | SI Trade |
16:29:59 - 21-May-26 |
| Sell* | 190 | €8.31 | SI Trade |
16:29:58 - 21-May-26 |
| Sell* | 190 | €8.31 | SI Trade |
16:29:58 - 21-May-26 |
| Sell* | 189 | €8.31 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 700 | €8.32 | SI Trade |
14:10:31 - 21-May-26 |
| Sell* | 56 | €8.305 | SI Trade |
12:57:49 - 21-May-26 |
| Buy* | 10,000 | €8.415 | SI Trade |
10:37:43 - 21-May-26 |
| Sell* | 509 | €8.29 | SI Trade |
09:00:43 - 21-May-26 |
| Sell* | 2,000 | €8.29 | SI Trade |
08:58:33 - 21-May-26 |
| Buy* | 11 | €8.16 | SI Trade |
16:06:41 - 20-May-26 |
| Buy* | 300 | €8.155 | SI Trade |
15:22:32 - 20-May-26 |
| Buy* | 1,000 | €8.105 | SI Trade |
12:16:54 - 20-May-26 |
| Sell* | 10,000 | €8.065 | SI Trade |
16:21:50 - 19-May-26 |
| Sell* | 18 | €8.04 | SI Trade |
15:18:52 - 19-May-26 |
| Unknown* | 200 | €8.23 | SI Trade |
12:00:04 - 19-May-26 |
| Buy* | 165 | €8.26 | SI Trade |
11:17:56 - 19-May-26 |
| Sell* | 250 | €8.285 | SI Trade |
09:26:22 - 19-May-26 |
| Sell* | 97 | €8.295 | SI Trade |
08:43:13 - 19-May-26 |
| Sell* | 190 | €8.28 | SI Trade |
16:29:58 - 18-May-26 |
| Buy* | 50 | €8.335 | SI Trade |
16:00:22 - 18-May-26 |
| Sell* | 10 | €8.355 | SI Trade |
15:34:33 - 18-May-26 |
| Sell* | 15 | €8.515 | SI Trade |
14:34:26 - 18-May-26 |
| Buy* | 100 | €8.62 | SI Trade |
12:54:09 - 18-May-26 |
| Buy* | 1 | €8.455 | SI Trade |
09:21:51 - 18-May-26 |
| Buy* | 1 | €8.455 | SI Trade |
09:21:51 - 18-May-26 |
| Sell* | 2 | €8.475 | SI Trade |
09:15:01 - 18-May-26 |
| Buy* | 8 | €8.685 | SI Trade |
08:36:16 - 18-May-26 |
| Buy* | 8 | €8.685 | SI Trade |
08:36:16 - 18-May-26 |
| Buy* | 7 | €8.72 | SI Trade |
08:30:32 - 18-May-26 |
| Unknown* | 1,176 | €8.67 | OTC Trade |
08:04:07 - 18-May-26 |
| Sell* | 51 | €9.005 | SI Trade |
16:29:55 - 15-May-26 |
| Buy* | 110 | €8.905 | SI Trade |
15:08:41 - 15-May-26 |
| Unknown* | 227 | €8.94 | OTC Trade |
11:47:46 - 15-May-26 |
| Buy* | 80 | €8.90 | SI Trade |
10:57:45 - 15-May-26 |
| Sell* | 300 | €8.82 | SI Trade |
13:50:32 - 14-May-26 |
| Unknown* | 666 | €8.82 | OTC Trade |
13:50:32 - 14-May-26 |
| Buy* | 200 | €8.625 | SI Trade |
13:34:20 - 14-May-26 |
| Sell* | 40 | €8.585 | SI Trade |
13:33:20 - 14-May-26 |
| Buy* | 100 | €8.89 | SI Trade |
13:10:40 - 14-May-26 |
| Buy* | 32 | €8.72 | SI Trade |
16:35:18 - 13-May-26 |
| Buy* | 11 | €8.72 | SI Trade |
16:35:18 - 13-May-26 |
| Buy* | 60 | €8.75 | SI Trade |
15:20:31 - 13-May-26 |
| Sell* | 30 | €8.695 | SI Trade |
11:47:01 - 13-May-26 |
| Sell* | 1 | €8.69 | SI Trade |
10:28:01 - 13-May-26 |
| Sell* | 4 | €8.69 | SI Trade |
10:28:01 - 13-May-26 |
| Sell* | 5 | €9.055 | SI Trade |
08:41:51 - 11-May-26 |
| Sell* | 17 | €9.03 | SI Trade |
08:14:47 - 11-May-26 |
| Sell* | 17 | €9.03 | SI Trade |
08:14:47 - 11-May-26 |
| Sell* | 10 | €9.035 | SI Trade |
08:13:46 - 11-May-26 |
| Unknown* | 1,500 | €9.0348 | OTC Trade |
17:20:10 - 08-May-26 |
| Unknown* | 1,500 | €9.0348 | OTC Trade |
17:20:10 - 08-May-26 |
| Unknown* | 20,000 | €9.0348 | OTC Trade |
17:20:10 - 08-May-26 |
| Unknown* | -20,000 | €9.0348 | Correction OTC Trade |
17:20:10 - 08-May-26 |
| Unknown* | 20,000 | €9.0348 | OTC Trade |
17:20:10 - 08-May-26 |
| Unknown* | -20,000 | €9.0348 | Correction OTC Trade |
17:20:10 - 08-May-26 |
| Sell* | 100 | €9.025 | SI Trade |
16:17:16 - 08-May-26 |