| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | €10.76 | SI Trade |
10:31:19 - 29-Sep-26 |
| Sell* | 2,800 | €10.77 | SI Trade |
09:23:34 - 29-Sep-26 |
| Sell* | 100 | €10.74 | SI Trade |
14:46:00 - 28-Sep-26 |
| Sell* | 20 | €10.74 | SI Trade |
14:43:50 - 28-Sep-26 |
| Unknown* | 80 | €10.74 | OTC Trade |
14:43:50 - 28-Sep-26 |
| Unknown* | 0 | €10.92 | SI Trade |
10:08:27 - 28-Sep-26 |
| Unknown* | 0 | €10.92 | SI Trade |
10:08:26 - 28-Sep-26 |
| Unknown* | 0 | €10.92 | SI Trade |
10:08:26 - 28-Sep-26 |
| Buy* | 10 | €10.92 | SI Trade |
10:08:25 - 28-Sep-26 |
| Buy* | 155 | €10.92 | SI Trade |
10:08:25 - 28-Sep-26 |
| Buy* | 12 | €10.92 | SI Trade |
10:08:25 - 28-Sep-26 |
| Sell* | 13,469 | €10.76 | SI Trade |
09:01:04 - 25-Sep-26 |
| Buy* | 5,000 | €10.70 | SI Trade Negotiated Trade |
13:03:50 - 23-Sep-26 |
| Buy* | 5,000 | €10.70 | SI Trade |
12:56:26 - 23-Sep-26 |
| Buy* | 531 | €10.70 | SI Trade |
12:53:44 - 23-Sep-26 |
| Unknown* | 200 | €10.70 | OTC Trade |
08:56:13 - 23-Sep-26 |
| Buy* | 200 | €10.70 | SI Trade |
08:56:13 - 23-Sep-26 |
| Sell* | 152 | €10.57 | SI Trade |
14:24:03 - 21-Sep-26 |
| Unknown* | 178 | €10.57 | OTC Trade |
14:24:03 - 21-Sep-26 |
| Buy* | 47 | €10.65 | SI Trade |
12:32:56 - 21-Sep-26 |
| Buy* | 1 | €10.63 | SI Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 6 | €10.63 | SI Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 9 | €10.63 | SI Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 1 | €10.63 | SI Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 2 | €10.63 | SI Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 324 | €10.63 | SI Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 106 | €10.63 | SI Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 24 | €10.61 | SI Trade |
16:29:38 - 18-Sep-26 |
| Sell* | 1 | €10.59 | SI Trade |
16:11:58 - 18-Sep-26 |
| Sell* | 13 | €10.59 | SI Trade |
16:11:58 - 18-Sep-26 |
| Sell* | 3 | €10.59 | SI Trade |
16:11:58 - 18-Sep-26 |
| Sell* | 21 | €10.59 | SI Trade |
16:11:58 - 18-Sep-26 |
| Sell* | 1 | €10.60 | SI Trade |
16:06:53 - 18-Sep-26 |
| Sell* | 24 | €10.63 | SI Trade |
16:00:33 - 18-Sep-26 |
| Sell* | 4 | €10.62 | SI Trade |
15:54:52 - 18-Sep-26 |
| Sell* | 3 | €10.62 | SI Trade |
15:49:32 - 18-Sep-26 |
| Sell* | 23 | €10.62 | SI Trade |
15:49:32 - 18-Sep-26 |
| Sell* | 2 | €10.63 | SI Trade |
15:41:15 - 18-Sep-26 |
| Sell* | 3 | €10.63 | SI Trade |
15:34:03 - 18-Sep-26 |
| Sell* | 21 | €10.63 | SI Trade |
15:34:03 - 18-Sep-26 |
| Sell* | 1 | €10.63 | SI Trade |
15:34:03 - 18-Sep-26 |
| Sell* | 3 | €10.64 | SI Trade |
15:21:08 - 18-Sep-26 |
| Sell* | 22 | €10.65 | SI Trade |
15:14:38 - 18-Sep-26 |
| Sell* | 3 | €10.63 | SI Trade |
15:03:53 - 18-Sep-26 |
| Sell* | 1 | €10.63 | SI Trade |
15:03:53 - 18-Sep-26 |
| Sell* | 20 | €10.63 | SI Trade |
15:03:53 - 18-Sep-26 |
| Sell* | 22 | €10.64 | SI Trade |
14:53:16 - 18-Sep-26 |
| Sell* | 3 | €10.63 | SI Trade |
14:44:09 - 18-Sep-26 |
| Sell* | 20 | €10.63 | SI Trade |
14:44:09 - 18-Sep-26 |
| Sell* | 1 | €10.64 | SI Trade |
14:38:44 - 18-Sep-26 |
| Sell* | 20 | €10.64 | SI Trade |
14:38:44 - 18-Sep-26 |
| Sell* | 26 | €10.61 | SI Trade |
14:34:50 - 18-Sep-26 |
| Sell* | 25 | €10.61 | SI Trade |
14:30:20 - 18-Sep-26 |
| Sell* | 1 | €10.60 | SI Trade |
14:24:43 - 18-Sep-26 |
| Sell* | 25 | €10.64 | SI Trade |
14:19:18 - 18-Sep-26 |
| Sell* | 1 | €10.67 | SI Trade |
14:09:07 - 18-Sep-26 |
| Sell* | 23 | €10.67 | SI Trade |
14:09:07 - 18-Sep-26 |
| Sell* | 3 | €10.67 | SI Trade |
14:02:36 - 18-Sep-26 |
| Sell* | 3 | €10.66 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 3 | €10.68 | SI Trade |
13:58:18 - 18-Sep-26 |
| Sell* | 21 | €10.68 | SI Trade |
13:58:18 - 18-Sep-26 |
| Sell* | 23 | €10.66 | SI Trade |
13:37:33 - 18-Sep-26 |
| Sell* | 10 | €10.63 | SI Trade |
13:28:34 - 18-Sep-26 |
| Sell* | 22 | €10.63 | SI Trade |
13:12:53 - 18-Sep-26 |
| Sell* | 1 | €10.62 | SI Trade |
13:12:29 - 18-Sep-26 |
| Sell* | 3 | €10.62 | SI Trade |
13:09:46 - 18-Sep-26 |
| Sell* | 25 | €10.65 | SI Trade |
12:38:32 - 18-Sep-26 |
| Sell* | 10 | €10.65 | SI Trade |
12:34:22 - 18-Sep-26 |
| Sell* | 1 | €10.72 | SI Trade |
12:11:35 - 18-Sep-26 |
| Sell* | 3 | €10.72 | SI Trade |
12:11:35 - 18-Sep-26 |
| Sell* | 21 | €10.69 | SI Trade |
12:03:26 - 18-Sep-26 |
| Sell* | 10 | €10.66 | SI Trade |
11:35:56 - 18-Sep-26 |
| Sell* | 22 | €10.65 | SI Trade |
11:27:44 - 18-Sep-26 |
| Sell* | 1 | €10.67 | SI Trade |
11:10:39 - 18-Sep-26 |
| Sell* | 22 | €10.66 | SI Trade |
11:06:28 - 18-Sep-26 |
| Sell* | 10 | €10.66 | SI Trade |
10:49:13 - 18-Sep-26 |
| Sell* | 23 | €10.61 | SI Trade |
10:38:30 - 18-Sep-26 |
| Sell* | 1 | €10.63 | SI Trade |
10:32:24 - 18-Sep-26 |
| Sell* | 23 | €10.66 | SI Trade |
10:27:08 - 18-Sep-26 |
| Sell* | 10 | €10.69 | SI Trade |
10:14:40 - 18-Sep-26 |
| Sell* | 23 | €10.72 | SI Trade |
09:58:41 - 18-Sep-26 |
| Sell* | 2 | €10.72 | SI Trade |
09:58:41 - 18-Sep-26 |
| Sell* | 1 | €10.70 | SI Trade |
09:52:26 - 18-Sep-26 |
| Sell* | 22 | €10.68 | SI Trade |
09:40:33 - 18-Sep-26 |
| Sell* | 10 | €10.68 | SI Trade |
09:34:05 - 18-Sep-26 |
| Buy* | 25 | €10.74 | SI Trade |
09:19:14 - 18-Sep-26 |
| Buy* | 1 | €10.74 | SI Trade |
09:17:18 - 18-Sep-26 |
| Sell* | 30 | €10.72 | SI Trade |
09:14:36 - 18-Sep-26 |
| Buy* | 10 | €10.74 | SI Trade |
08:54:16 - 18-Sep-26 |
| Buy* | 23 | €10.73 | SI Trade |
08:42:41 - 18-Sep-26 |
| Buy* | 24 | €10.74 | SI Trade |
08:36:14 - 18-Sep-26 |
| Buy* | 16 | €10.74 | SI Trade |
08:36:14 - 18-Sep-26 |
| Buy* | 43 | €10.73 | SI Trade |
08:32:53 - 18-Sep-26 |
| Buy* | 56 | €10.73 | SI Trade |
08:32:53 - 18-Sep-26 |
| Buy* | 1 | €10.73 | SI Trade |
08:32:53 - 18-Sep-26 |
| Buy* | 137 | €10.74 | SI Trade |
16:35:20 - 17-Sep-26 |
| Sell* | 123 | €10.73 | SI Trade |
11:49:48 - 17-Sep-26 |
| Buy* | 114 | €10.80 | SI Trade |
08:52:40 - 17-Sep-26 |
| Buy* | 1,103 | €10.79 | SI Trade |
08:24:32 - 17-Sep-26 |
| Buy* | 1,103 | €10.79 | SI Trade |
08:24:32 - 17-Sep-26 |
| Buy* | 1,000 | €10.79 | SI Trade |
08:22:26 - 17-Sep-26 |
| Buy* | 1,000 | €10.79 | SI Trade |
08:22:26 - 17-Sep-26 |
| Buy* | 1,000 | €10.79 | SI Trade |
08:22:26 - 17-Sep-26 |
| Buy* | 1,000 | €10.81 | SI Trade |
08:21:55 - 17-Sep-26 |
| Buy* | 1,000 | €10.79 | SI Trade |
08:21:55 - 17-Sep-26 |
| Buy* | 1,000 | €10.79 | SI Trade |
08:21:55 - 17-Sep-26 |
| Buy* | 612 | €10.79 | SI Trade |
16:35:07 - 16-Sep-26 |
| Buy* | 2 | €10.79 | SI Trade |
16:35:07 - 16-Sep-26 |
| Buy* | 1,036 | €10.77 | SI Trade |
16:22:20 - 16-Sep-26 |
| Buy* | 1,271 | €10.77 | SI Trade |
16:22:19 - 16-Sep-26 |
| Buy* | 1,271 | €10.77 | SI Trade |
16:22:19 - 16-Sep-26 |
| Buy* | 1,036 | €10.77 | SI Trade |
16:21:57 - 16-Sep-26 |
| Buy* | 1,320 | €10.77 | SI Trade |
16:21:57 - 16-Sep-26 |
| Buy* | 1,320 | €10.77 | SI Trade |
16:21:57 - 16-Sep-26 |
| Buy* | 1,036 | €10.77 | SI Trade |
16:21:57 - 16-Sep-26 |
| Buy* | 25 | €10.79 | SI Trade |
16:20:08 - 16-Sep-26 |
| Buy* | 184 | €10.79 | SI Trade |
16:20:08 - 16-Sep-26 |
| Buy* | 210 | €10.79 | SI Trade |
16:20:08 - 16-Sep-26 |
| Buy* | 182 | €10.78 | SI Trade |
16:20:08 - 16-Sep-26 |
| Sell* | 441 | €10.75 | SI Trade |
15:38:19 - 16-Sep-26 |
| Buy* | 33 | €10.77 | SI Trade |
15:15:07 - 16-Sep-26 |
| Buy* | 100 | €10.78 | SI Trade |
14:51:01 - 16-Sep-26 |
| Buy* | 491 | €10.64 | SI Trade |
11:14:48 - 16-Sep-26 |
| Buy* | 447 | €10.64 | SI Trade |
11:14:48 - 16-Sep-26 |
| Buy* | 88 | €10.64 | SI Trade |
11:14:48 - 16-Sep-26 |
| Buy* | 531 | €10.64 | SI Trade |
11:03:31 - 16-Sep-26 |
| Buy* | 932 | €10.64 | SI Trade |
11:03:31 - 16-Sep-26 |
| Buy* | 932 | €10.64 | SI Trade |
11:03:31 - 16-Sep-26 |
| Buy* | 531 | €10.64 | SI Trade |
11:03:31 - 16-Sep-26 |
| Buy* | 937 | €10.64 | SI Trade |
10:46:53 - 16-Sep-26 |
| Buy* | 303 | €10.64 | SI Trade |
10:46:53 - 16-Sep-26 |
| Buy* | 303 | €10.64 | SI Trade |
10:46:53 - 16-Sep-26 |
| Buy* | 937 | €10.64 | SI Trade |
10:46:53 - 16-Sep-26 |
| Buy* | 383 | €10.64 | SI Trade |
10:46:53 - 16-Sep-26 |
| Buy* | 383 | €10.64 | SI Trade |
10:46:53 - 16-Sep-26 |
| Buy* | 510 | €10.64 | SI Trade |
10:44:36 - 16-Sep-26 |
| Buy* | 1,250 | €10.64 | SI Trade |
10:44:36 - 16-Sep-26 |
| Buy* | 510 | €10.64 | SI Trade |
10:44:36 - 16-Sep-26 |
| Buy* | 476 | €10.64 | SI Trade |
10:44:36 - 16-Sep-26 |
| Buy* | 476 | €10.64 | SI Trade |
10:44:36 - 16-Sep-26 |
| Buy* | 1,250 | €10.64 | SI Trade |
10:44:36 - 16-Sep-26 |
| Buy* | 59 | €10.635 | SI Trade |
10:36:48 - 16-Sep-26 |
| Buy* | 115 | €10.60 | SI Trade |
10:30:58 - 16-Sep-26 |
| Buy* | 115 | €10.60 | SI Trade |
10:30:58 - 16-Sep-26 |
| Buy* | 322 | €10.60 | SI Trade |
10:30:58 - 16-Sep-26 |
| Buy* | 269 | €10.62 | SI Trade |
10:30:54 - 16-Sep-26 |
| Buy* | 269 | €10.62 | SI Trade |
10:30:54 - 16-Sep-26 |
| Buy* | 95 | €10.62 | SI Trade |
10:30:06 - 16-Sep-26 |
| Buy* | 95 | €10.62 | SI Trade |
10:30:06 - 16-Sep-26 |
| Buy* | 174 | €10.63 | SI Trade |
10:29:37 - 16-Sep-26 |
| Buy* | 174 | €10.63 | SI Trade |
10:29:37 - 16-Sep-26 |
| Buy* | 100 | €10.60 | SI Trade |
09:08:03 - 16-Sep-26 |
| Sell* | 4 | €10.57 | SI Trade |
16:35:10 - 15-Sep-26 |
| Sell* | 1 | €10.57 | SI Trade |
16:35:10 - 15-Sep-26 |
| Sell* | 1,000 | €10.56 | SI Trade |
16:20:38 - 15-Sep-26 |
| Sell* | 136 | €10.56 | SI Trade |
16:20:22 - 15-Sep-26 |
| Sell* | 88 | €10.57 | SI Trade |
16:20:21 - 15-Sep-26 |
| Sell* | 79 | €10.56 | SI Trade |
16:20:21 - 15-Sep-26 |
| Sell* | 216 | €10.57 | SI Trade |
16:20:21 - 15-Sep-26 |
| Sell* | 56 | €10.56 | SI Trade |
16:20:21 - 15-Sep-26 |
| Sell* | 186 | €10.56 | SI Trade |
16:20:21 - 15-Sep-26 |
| Sell* | 183 | €10.56 | SI Trade |
16:20:21 - 15-Sep-26 |
| Sell* | 56 | €10.57 | SI Trade |
16:20:21 - 15-Sep-26 |
| Sell* | 936 | €10.56 | SI Trade |
16:19:57 - 15-Sep-26 |
| Sell* | 50 | €10.56 | SI Trade |
16:19:57 - 15-Sep-26 |
| Sell* | 22 | €10.57 | SI Trade |
14:25:31 - 15-Sep-26 |
| Sell* | 32 | €10.57 | SI Trade |
14:22:34 - 15-Sep-26 |
| Sell* | 5,000 | €10.56509 | SI Trade Suspected SELL Trade |
14:13:26 - 15-Sep-26 |
| Sell* | 2 | €10.55 | SI Trade |
12:38:27 - 15-Sep-26 |
| Sell* | 1 | €10.54 | SI Trade |
12:30:53 - 15-Sep-26 |
| Sell* | 2,500 | €10.54 | SI Trade |
12:27:11 - 15-Sep-26 |
| Sell* | 2,500 | €10.54 | SI Trade |
12:27:11 - 15-Sep-26 |
| Sell* | 2,500 | €10.54 | SI Trade |
12:26:48 - 15-Sep-26 |
| Sell* | 2,500 | €10.54 | SI Trade |
12:26:48 - 15-Sep-26 |
| Unknown* | 1 | €10.56 | SI Trade |
11:30:42 - 15-Sep-26 |
| Unknown* | 568 | €10.56 | SI Trade |
11:23:12 - 15-Sep-26 |
| Unknown* | 1 | €10.51 | SI Trade |
10:45:21 - 15-Sep-26 |
| Unknown* | 844 | €10.48 | SI Trade |
09:43:10 - 15-Sep-26 |
| Unknown* | 844 | €10.48 | SI Trade |
09:43:10 - 15-Sep-26 |
| Unknown* | 279 | €10.48 | SI Trade |
09:43:10 - 15-Sep-26 |
| Buy* | 2,500 | €10.46 | SI Trade |
09:29:56 - 15-Sep-26 |
| Buy* | 2,500 | €10.46 | SI Trade |
09:29:56 - 15-Sep-26 |
| Buy* | 2,500 | €10.46 | SI Trade |
09:29:39 - 15-Sep-26 |
| Buy* | 3 | €10.51 | SI Trade |
16:35:18 - 14-Sep-26 |
| Buy* | 1 | €10.51 | SI Trade |
16:35:18 - 14-Sep-26 |
| Buy* | 945 | €10.45 | SI Trade |
16:23:20 - 14-Sep-26 |
| Buy* | 945 | €10.45 | SI Trade |
16:23:20 - 14-Sep-26 |
| Buy* | 23 | €10.46 | SI Trade |
16:21:46 - 14-Sep-26 |
| Buy* | 205 | €10.46 | SI Trade |
16:21:40 - 14-Sep-26 |
| Buy* | 189 | €10.46 | SI Trade |
16:21:40 - 14-Sep-26 |
| Buy* | 184 | €10.45 | SI Trade |
16:21:40 - 14-Sep-26 |
| Buy* | 1,461 | €10.45 | SI Trade |
14:21:44 - 14-Sep-26 |
| Buy* | 1,461 | €10.45 | SI Trade |
14:21:44 - 14-Sep-26 |
| Buy* | 3,930 | €10.45 | SI Trade |
14:16:42 - 14-Sep-26 |
| Buy* | 5,000 | €10.45 | SI Trade |
11:23:18 - 14-Sep-26 |
| Buy* | 1 | €10.45 | SI Trade |
16:35:27 - 11-Sep-26 |
| Buy* | 4 | €10.45 | SI Trade |
16:35:27 - 11-Sep-26 |
| Buy* | 16 | €10.45 | SI Trade |
16:35:27 - 11-Sep-26 |
| Sell* | 22 | €10.41 | SI Trade |
16:21:43 - 11-Sep-26 |
| Sell* | 23 | €10.42 | SI Trade |
16:10:25 - 11-Sep-26 |