| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.265 | 8.3225 | 8.06 | 8.3225 | 14,214 |
| 20th May 2026 (Wed) | 8.1125 | 8.1525 | 8.045 | 8.1525 | 1,311 |
| 19th May 2026 (Tue) | 8.25 | 8.3625 | 8.1125 | 8.1125 | 10,730 |
| 18th May 2026 (Mon) | 9.23 | 9.23 | 8.295 | 8.295 | 1,571 |
| 15th May 2026 (Fri) | 8.7425 | 9.025 | 8.7425 | 9.015 | 468 |
| 14th May 2026 (Thu) | 8.7175 | 8.825 | 8.45 | 8.81 | 1,306 |
| 13th May 2026 (Wed) | 8.7925 | 8.7925 | 8.7125 | 8.7125 | 138 |
| 12th May 2026 (Tue) | 8.80 | 8.855 | 8.7675 | 8.7675 | 0 |
| 11th May 2026 (Mon) | 9.095 | 9.095 | 8.82 | 8.82 | 49 |
| 8th May 2026 (Fri) | 9.3025 | 9.3225 | 8.9425 | 9.08 | 40,232 |
| 7th May 2026 (Thu) | 9.435 | 9.48 | 9.1425 | 9.275 | 474 |
| 6th May 2026 (Wed) | 9.21 | 9.5225 | 9.21 | 9.5225 | 6,626 |
| 5th May 2026 (Tue) | 9.215 | 9.215 | 9.215 | 9.215 | 9,444 |
| 4th May 2026 (Mon) | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 0 |
| 1st May 2026 (Fri) | 9.29 | 9.29 | 9.29 | 9.3275 | 0 |
| 30th Apr 2026 (Thu) | 9.235 | 9.3275 | 9.205 | 9.3275 | 2,635 |
| 29th Apr 2026 (Wed) | 9.40 | 9.40 | 9.24 | 9.24 | 5,121 |
| 28th Apr 2026 (Tue) | 9.42 | 9.455 | 9.3225 | 9.455 | 13,499 |
| 27th Apr 2026 (Mon) | 9.3175 | 9.46 | 9.085 | 9.46 | 292 |
| 24th Apr 2026 (Fri) | 9.40 | 9.40 | 9.3425 | 9.3425 | 37 |
| 23rd Apr 2026 (Thu) | 9.5025 | 9.5025 | 9.48 | 9.48 | 400 |
| 22nd Apr 2026 (Wed) | 9.5225 | 9.5275 | 9.285 | 9.5275 | 500 |
| 21st Apr 2026 (Tue) | 9.5325 | 9.5425 | 9.485 | 9.5425 | 0 |
| 20th Apr 2026 (Mon) | 9.5875 | 9.61 | 9.49 | 9.61 | 60 |
| 17th Apr 2026 (Fri) | 9.48 | 9.5375 | 9.40 | 9.5225 | 100 |
| 16th Apr 2026 (Thu) | 9.615 | 9.615 | 9.375 | 9.60 | 1,317 |
| 15th Apr 2026 (Wed) | 9.695 | 9.695 | 9.665 | 9.665 | 29 |
| 14th Apr 2026 (Tue) | 9.7375 | 9.7875 | 9.495 | 9.7875 | 4 |
| 13th Apr 2026 (Mon) | 9.635 | 9.7025 | 9.635 | 9.7025 | 3,170 |
| 10th Apr 2026 (Fri) | 9.5025 | 9.8075 | 9.5025 | 9.8075 | 1,903 |
| 9th Apr 2026 (Thu) | 9.645 | 9.7325 | 9.405 | 9.5875 | 89 |
| 8th Apr 2026 (Wed) | 9.5725 | 9.7025 | 9.5725 | 9.695 | 20,592 |
| 7th Apr 2026 (Tue) | 9.485 | 9.5875 | 9.25 | 9.445 | 10,564 |
| 6th Apr 2026 (Mon) | 9.405 | 9.405 | 9.405 | 9.405 | 0 |
| 3rd Apr 2026 (Fri) | 9.405 | 9.405 | 9.405 | 9.405 | 0 |
| 2nd Apr 2026 (Thu) | 9.26 | 9.405 | 9.03 | 9.405 | 452 |
| 1st Apr 2026 (Wed) | 9.26 | 9.34 | 9.03 | 9.34 | 88 |
| 31st Mar 2026 (Tue) | 9.20 | 9.20 | 9.045 | 9.165 | 707 |
| 30th Mar 2026 (Mon) | 9.33 | 9.39 | 9.26 | 9.26 | 2,997 |
| 27th Mar 2026 (Fri) | 9.39 | 9.465 | 9.16 | 9.465 | 24,625 |
| 26th Mar 2026 (Thu) | 9.005 | 9.405 | 8.78 | 9.405 | 10,771 |
| 25th Mar 2026 (Wed) | 8.99 | 9.065 | 8.77 | 9.035 | 2,741 |
| 24th Mar 2026 (Tue) | 8.46 | 8.91 | 8.44 | 8.91 | 691 |
| 23rd Mar 2026 (Mon) | 8.18 | 8.605 | 7.805 | 8.48 | 24,900 |