| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.225 | 9.26 | 9.1075 | 9.26 | 4,612 |
| 9th Jul 2026 (Thu) | 9.265 | 9.265 | 9.1075 | 9.1075 | 2,468 |
| 8th Jul 2026 (Wed) | 9.5225 | 9.5225 | 9.285 | 9.3125 | 202 |
| 7th Jul 2026 (Tue) | 9.5625 | 9.605 | 9.5625 | 9.605 | 2,110 |
| 6th Jul 2026 (Mon) | 9.5875 | 9.5925 | 9.5875 | 9.5925 | 2 |
| 3rd Jul 2026 (Fri) | 9.3725 | 9.64 | 9.3725 | 9.64 | 2,500 |
| 2nd Jul 2026 (Thu) | 9.29 | 9.3325 | 9.29 | 9.3325 | 4,803 |
| 1st Jul 2026 (Wed) | 9.25 | 9.3275 | 9.1725 | 9.3275 | 5,328 |
| 30th Jun 2026 (Tue) | 9.20 | 9.21 | 9.20 | 9.21 | 5,166 |
| 29th Jun 2026 (Mon) | 9.1675 | 9.1675 | 9.1625 | 9.1625 | 5,000 |
| 26th Jun 2026 (Fri) | 9.1575 | 9.23 | 9.1025 | 9.23 | 141 |
| 25th Jun 2026 (Thu) | 9.1125 | 9.215 | 8.885 | 9.215 | 5,060 |
| 24th Jun 2026 (Wed) | 9.1325 | 9.1325 | 9.1025 | 9.1025 | 1,063 |
| 23rd Jun 2026 (Tue) | 9.055 | 9.1475 | 9.015 | 9.1475 | 118 |
| 22nd Jun 2026 (Mon) | 9.22 | 9.22 | 9.07 | 9.07 | 6,199 |
| 19th Jun 2026 (Fri) | 9.1275 | 9.1325 | 9.1275 | 9.1325 | 0 |
| 18th Jun 2026 (Thu) | 9.1175 | 9.1175 | 9.1125 | 9.1125 | 13 |
| 17th Jun 2026 (Wed) | 9.415 | 9.415 | 9.1025 | 9.1025 | 0 |
| 16th Jun 2026 (Tue) | 9.295 | 10.0425 | 9.065 | 9.415 | 1,200 |
| 15th Jun 2026 (Mon) | 9.1925 | 9.255 | 8.965 | 9.25 | 515 |
| 12th Jun 2026 (Fri) | 8.9725 | 9.1075 | 8.75 | 9.1075 | 145 |
| 11th Jun 2026 (Thu) | 8.685 | 9.095 | 8.685 | 8.9675 | 21 |
| 10th Jun 2026 (Wed) | 8.5325 | 8.7325 | 8.5325 | 8.7325 | 0 |
| 9th Jun 2026 (Tue) | 8.5025 | 8.655 | 8.5025 | 8.655 | 116 |
| 8th Jun 2026 (Mon) | 8.615 | 8.615 | 8.42 | 8.5275 | 0 |
| 5th Jun 2026 (Fri) | 8.5825 | 8.685 | 8.5525 | 8.5675 | 222 |
| 4th Jun 2026 (Thu) | 8.625 | 8.625 | 8.5525 | 8.5525 | 161 |
| 3rd Jun 2026 (Wed) | 8.685 | 8.685 | 8.43 | 8.655 | 2,284 |
| 2nd Jun 2026 (Tue) | 8.7375 | 8.7375 | 8.5875 | 8.5875 | 800 |
| 1st Jun 2026 (Mon) | 8.9075 | 8.9075 | 8.7125 | 8.7125 | 0 |
| 29th May 2026 (Fri) | 8.845 | 8.845 | 8.625 | 8.845 | 653 |
| 28th May 2026 (Thu) | 8.80 | 8.80 | 8.7775 | 8.7775 | 23,000 |
| 27th May 2026 (Wed) | 8.7625 | 8.7925 | 8.7625 | 8.7925 | 20,000 |
| 26th May 2026 (Tue) | 8.7175 | 8.83 | 8.50 | 8.83 | 7,277 |
| 25th May 2026 (Mon) | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 22nd May 2026 (Fri) | 8.3025 | 8.67 | 8.3025 | 8.67 | 642 |
| 21st May 2026 (Thu) | 8.265 | 8.3225 | 8.06 | 8.3225 | 14,214 |
| 20th May 2026 (Wed) | 8.1125 | 8.1525 | 8.045 | 8.1525 | 1,311 |
| 19th May 2026 (Tue) | 8.25 | 8.3625 | 8.1125 | 8.1125 | 10,730 |
| 18th May 2026 (Mon) | 9.23 | 9.23 | 8.295 | 8.295 | 1,571 |
| 15th May 2026 (Fri) | 8.7425 | 9.025 | 8.7425 | 9.015 | 468 |
| 14th May 2026 (Thu) | 8.7175 | 8.825 | 8.45 | 8.81 | 1,306 |
| 13th May 2026 (Wed) | 8.7925 | 8.7925 | 8.7125 | 8.7125 | 138 |
| 12th May 2026 (Tue) | 8.80 | 8.855 | 8.7675 | 8.7675 | 0 |
| 11th May 2026 (Mon) | 9.095 | 9.095 | 8.82 | 8.82 | 49 |