| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.685 | 10.91 | 10.42 | 10.755 | 377 |
| 25th Sep 2026 (Fri) | 10.745 | 10.775 | 10.48 | 10.775 | 13,469 |
| 24th Sep 2026 (Thu) | 10.765 | 10.85 | 10.50 | 10.85 | 0 |
| 23rd Sep 2026 (Wed) | 10.665 | 10.675 | 10.40 | 10.675 | 10,931 |
| 22nd Sep 2026 (Tue) | 10.57 | 10.685 | 10.31 | 10.685 | 0 |
| 21st Sep 2026 (Mon) | 10.58 | 10.615 | 10.32 | 10.615 | 377 |
| 18th Sep 2026 (Fri) | 10.735 | 10.735 | 10.47 | 10.57 | 1,367 |
| 17th Sep 2026 (Thu) | 10.80 | 10.80 | 10.53 | 10.735 | 8,580 |
| 16th Sep 2026 (Wed) | 10.59 | 10.755 | 10.33 | 10.755 | 23,536 |
| 15th Sep 2026 (Tue) | 10.46 | 10.71 | 10.20 | 10.58 | 28,085 |
| 14th Sep 2026 (Mon) | 10.41 | 10.41 | 10.15 | 10.41 | 14,347 |
| 11th Sep 2026 (Fri) | 10.2075 | 10.43 | 9.955 | 10.43 | 221 |
| 10th Sep 2026 (Thu) | 10.325 | 10.355 | 10.07 | 10.355 | 1,665 |
| 9th Sep 2026 (Wed) | 10.225 | 10.335 | 9.97 | 10.335 | 34 |
| 8th Sep 2026 (Tue) | 10.285 | 10.305 | 10.03 | 10.305 | 3,093 |
| 7th Sep 2026 (Mon) | 10.46 | 10.49 | 10.20 | 10.345 | 1 |
| 4th Sep 2026 (Fri) | 10.385 | 10.52 | 10.13 | 10.52 | 27,867 |
| 3rd Sep 2026 (Thu) | 10.325 | 10.325 | 10.07 | 10.285 | 5,000 |
| 2nd Sep 2026 (Wed) | 10.385 | 10.385 | 10.13 | 10.355 | 8,732 |
| 1st Sep 2026 (Tue) | 10.245 | 10.51 | 9.99 | 10.51 | 1,462 |
| 31st Aug 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 28th Aug 2026 (Fri) | 10.44 | 10.44 | 10.18 | 10.44 | 1,492 |
| 27th Aug 2026 (Thu) | 10.51 | 10.54 | 10.25 | 10.385 | 215 |
| 26th Aug 2026 (Wed) | 10.365 | 10.49 | 10.11 | 10.47 | 17,950 |
| 25th Aug 2026 (Tue) | 10.385 | 10.41 | 10.13 | 10.41 | 19,000 |
| 24th Aug 2026 (Mon) | 10.50 | 10.51 | 10.24 | 10.51 | 2,000 |
| 21st Aug 2026 (Fri) | 10.44 | 10.44 | 10.42 | 10.42 | 243 |
| 20th Aug 2026 (Thu) | 10.295 | 10.40 | 10.19 | 10.40 | 20 |
| 19th Aug 2026 (Wed) | 10.13 | 10.255 | 10.1175 | 10.255 | 0 |
| 18th Aug 2026 (Tue) | 10.285 | 10.285 | 10.10 | 10.10 | 16,267 |
| 17th Aug 2026 (Mon) | 10.41 | 10.41 | 10.15 | 10.315 | 21,000 |
| 14th Aug 2026 (Fri) | 10.625 | 10.735 | 10.44 | 10.44 | 3,822 |
| 13th Aug 2026 (Thu) | 10.82 | 10.82 | 10.48 | 10.655 | 15,603 |
| 12th Aug 2026 (Wed) | 10.80 | 10.84 | 10.80 | 10.84 | 52 |
| 11th Aug 2026 (Tue) | 10.93 | 10.93 | 10.665 | 10.81 | 6,318 |
| 10th Aug 2026 (Mon) | 10.0325 | 10.82 | 10.0325 | 10.82 | 34,316 |
| 7th Aug 2026 (Fri) | 9.9525 | 10.0825 | 9.5325 | 10.0825 | 19,052 |
| 6th Aug 2026 (Thu) | 9.5425 | 10.0625 | 9.5275 | 9.915 | 29,437 |
| 5th Aug 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 10,002 |
| 4th Aug 2026 (Tue) | 9.5075 | 9.5175 | 9.5075 | 9.5175 | 0 |
| 3rd Aug 2026 (Mon) | 9.40 | 9.5475 | 9.40 | 9.5475 | 5,025 |
| 31st Jul 2026 (Fri) | 9.47 | 9.47 | 9.3275 | 9.3275 | 15,000 |
| 30th Jul 2026 (Thu) | 9.3675 | 9.44 | 9.135 | 9.44 | 12,500 |
| 29th Jul 2026 (Wed) | 9.24 | 9.5225 | 9.24 | 9.3875 | 5,200 |