| Price | €9.70 on 16-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.06 -0.61% |
| Buy | €9.94 |
| Sell | €9.46 |
| Last Trade: | Unknown 3,200.00 at €9.69 |
| Day's Volume: | 3,430 |
| Last Close: | €9.70 |
| Open: | €9.70 |
| ISIN: | IT0004967292 |
| Day's Range | €9.46 - €9.70 |
| 52wk Range: | €8.16 - €11.71 |
| Market Capitalisation: | €492.90m |
| VWAP: | €9.689796 |
| Shares in Issue: | 50.81m |
Fila Ord (0QIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,200 | €9.69 | OTC Trade |
15:59:49 - 16-Dec-25 |
| Unknown* | 80 | €9.70 | SI Trade |
14:14:29 - 16-Dec-25 |
| Sell* | 150 | €9.68 | SI Trade |
14:13:40 - 16-Dec-25 |
| Sell* | 180 | €9.68 | SI Trade |
16:03:14 - 15-Dec-25 |
| Unknown* | 720 | €9.68 | OTC Trade |
16:03:14 - 15-Dec-25 |
| Unknown* | 6,370 | €9.68 | OTC Trade |
16:00:31 - 15-Dec-25 |
| Buy* | 10 | €9.56 | SI Trade |
16:23:48 - 10-Dec-25 |
| Unknown* | 40 | €9.56 | OTC Trade |
16:23:48 - 10-Dec-25 |
| Sell* | 3 | €9.49 | SI Trade |
11:26:12 - 10-Dec-25 |
| Sell* | 80 | €9.47 | SI Trade |
08:50:41 - 10-Dec-25 |
Fila Ord (0QIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
