| Price | €9.065 on 22-09-2025 at 15:40:07 |
|---|---|
| Change | €-0.01 -0.11% |
| Buy | €9.29 |
| Sell | €8.84 |
| Last Trade: | Unknown 200.00 at €9.03 |
| Day's Volume: | 3,280 |
| Last Close: | €9.065 |
| Open: | €9.125 |
| ISIN: | IT0004967292 |
| Day's Range | €8.90 - €9.125 |
| 52wk Range: | €8.16 - €11.71 |
| Market Capitalisation: | €460.62m |
| VWAP: | €9.035061 |
| Shares in Issue: | 50.81m |
Fila Ord (0QIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €9.03 | OTC Trade |
14:59:25 - 22-Sep-25 |
| Unknown* | 2,500 | €9.04 | OTC Trade |
11:00:42 - 22-Sep-25 |
| Unknown* | 80 | €9.05 | OTC Trade |
10:49:44 - 22-Sep-25 |
| Unknown* | 500 | €9.01 | OTC Trade |
08:39:25 - 22-Sep-25 |
| Unknown* | 90 | €9.09 | OTC Trade |
13:57:39 - 18-Sep-25 |
| Sell* | 3,098 | €9.15 | SI Trade |
13:04:42 - 18-Sep-25 |
| Sell* | 3,098 | €9.15 | SI Trade |
13:04:42 - 18-Sep-25 |
| Sell* | 200 | €9.15 | SI Trade |
13:01:01 - 18-Sep-25 |
| Sell* | 200 | €9.15 | SI Trade |
13:01:01 - 18-Sep-25 |
| Buy* | 4,614 | €9.12 | SI Trade |
12:20:24 - 18-Sep-25 |
Fila Ord (0QIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
