Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctt Correios De (0QIM) Share Price

Price €6.39 on 21-05-2026 at 18:15:00
Change €0.015 0.24%
Buy €6.53
Sell €6.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 109.00 at €6.34954
Day's Volume: 6,872
Last Close: €6.39
Open: €6.39
ISIN: PTCTT0AM0001
Day's Range €6.39 - €6.39
52wk Range: €5.68 - €8.075
Market Capitalisation: €845.96m
VWAP: €6.402361
Shares in Issue: 132.39m

Ctt Correios De (0QIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 €6.34954 SI Trade
Negotiated Trade
 17:39:46 - 21-May-26
Unknown* 439 €6.37785 SI Trade
Negotiated Trade
 17:37:24 - 21-May-26
Unknown* 9 €6.325 SI Trade
 16:49:11 - 21-May-26
Sell* 178 €6.325 SI Trade
 16:35:11 - 21-May-26
Sell* 15 €6.34 SI Trade
 16:29:00 - 21-May-26
Unknown* 0 €6.34 SI Trade
 15:59:17 - 21-May-26
Sell* 339 €6.35 SI Trade
 15:46:54 - 21-May-26
Sell* 320 €6.35 SI Trade
 15:45:13 - 21-May-26
Unknown* 0 €6.34 SI Trade
 15:28:56 - 21-May-26
Sell* 14 €6.34 SI Trade
 15:28:56 - 21-May-26
See more Ctt Correios De trades

Ctt Correios De (0QIM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6.39 6.39 6.39 6.39 6,872
20th May 2026 (Wed) 6.325 6.375 6.24 6.375 98,654
19th May 2026 (Tue) 6.3925 6.3925 6.3125 6.3125 7,444
18th May 2026 (Mon) 6.2225 6.3725 6.2225 6.3725 38,118
15th May 2026 (Fri) 6.39 6.39 6.2425 6.2425 22,862
14th May 2026 (Thu) 6.31 6.375 6.31 6.375 10,683
13th May 2026 (Wed) 6.39 6.39 6.39 6.39 33,764
12th May 2026 (Tue) 6.37 6.4475 6.37 6.4475 10,138
11th May 2026 (Mon) 6.3875 6.3875 6.3125 6.385 4,573
8th May 2026 (Fri) 6.3325 6.3325 6.3325 6.3325 2,852
7th May 2026 (Thu) 6.2775 6.4425 6.2775 6.3675 56,578
6th May 2026 (Wed) 6.155 6.3825 6.155 6.3125 11,298
5th May 2026 (Tue) 6.1675 6.1675 6.0975 6.0975 617,469
4th May 2026 (Mon) 6.425 6.425 6.425 6.425 0
1st May 2026 (Fri) 6.425 6.425 6.425 6.425 0
30th Apr 2026 (Thu) 6.3575 6.425 6.3575 6.425 86,585
29th Apr 2026 (Wed) 6.42 6.42 6.35 6.35 43,803
28th Apr 2026 (Tue) 6.4275 6.4275 6.4275 6.4275 64,163
27th Apr 2026 (Mon) 6.295 6.3725 6.295 6.3725 51,410
24th Apr 2026 (Fri) 6.35 6.35 6.28 6.35 30,394
23rd Apr 2026 (Thu) 6.43 6.43 6.3475 6.4225 47,416
22nd Apr 2026 (Wed) 6.5075 6.5075 6.4375 6.5025 8,359
See more Ctt Correios De price history

Ctt Correios De (0QIM) Regulatory News

Date Source Headline
See more Ctt Correios De regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered