| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.255 | SI Trade |
15:29:45 - 29-Sep-26 |
| Buy* | 32 | €6.265 | SI Trade |
15:09:48 - 29-Sep-26 |
| Unknown* | 1 | €6.255 | SI Trade |
14:50:03 - 29-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
14:48:18 - 29-Sep-26 |
| Unknown* | 24 | €6.255 | SI Trade |
14:41:16 - 29-Sep-26 |
| Sell* | 88 | €6.25 | SI Trade |
14:41:13 - 29-Sep-26 |
| Sell* | 2 | €6.25 | SI Trade |
13:24:24 - 29-Sep-26 |
| Unknown* | 0 | €6.275 | SI Trade |
13:19:15 - 29-Sep-26 |
| Unknown* | 0 | €6.275 | SI Trade |
13:18:19 - 29-Sep-26 |
| Buy* | 1 | €6.285 | SI Trade |
13:07:30 - 29-Sep-26 |
| Buy* | 69 | €6.285 | SI Trade |
12:55:03 - 29-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
12:05:16 - 29-Sep-26 |
| Unknown* | 20 | €6.255 | SI Trade |
12:01:07 - 29-Sep-26 |
| Unknown* | 39 | €6.255 | SI Trade |
12:00:35 - 29-Sep-26 |
| Unknown* | 0 | €6.25 | SI Trade |
11:37:05 - 29-Sep-26 |
| Sell* | 1 | €6.25 | SI Trade |
10:55:45 - 29-Sep-26 |
| Sell* | 1 | €6.25 | SI Trade |
10:47:52 - 29-Sep-26 |
| Unknown* | 0 | €6.245 | SI Trade |
10:06:20 - 29-Sep-26 |
| Sell* | 3 | €6.245 | SI Trade |
10:02:19 - 29-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
09:24:53 - 29-Sep-26 |
| Sell* | 5 | €6.25 | SI Trade |
09:24:27 - 29-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:23:13 - 29-Sep-26 |
| Unknown* | 2 | €6.255 | SI Trade |
09:19:40 - 29-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
09:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
09:00:13 - 29-Sep-26 |
| Buy* | 5 | €6.26 | SI Trade |
08:58:43 - 29-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:57:43 - 29-Sep-26 |
| Unknown* | 149 | €6.255 | SI Trade |
08:56:03 - 29-Sep-26 |
| Buy* | 15 | €6.26 | SI Trade |
08:11:19 - 29-Sep-26 |
| Buy* | 1 | €6.26 | SI Trade |
08:11:19 - 29-Sep-26 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:37 - 29-Sep-26 |
| Buy* | 1 | €6.28 | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 1 | €6.28 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 2 | €6.28 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 1 | €6.28 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 87 | €6.25 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 1 | €6.27 | SI Trade |
15:54:59 - 28-Sep-26 |
| Unknown* | 0 | €6.275 | SI Trade |
15:46:43 - 28-Sep-26 |
| Sell* | 4 | €6.24 | SI Trade |
14:55:29 - 28-Sep-26 |
| Sell* | 24 | €6.225 | SI Trade |
14:48:59 - 28-Sep-26 |
| Sell* | 16 | €6.22 | SI Trade |
14:29:59 - 28-Sep-26 |
| Sell* | 1 | €6.225 | SI Trade |
13:52:14 - 28-Sep-26 |
| Unknown* | 0 | €6.215 | SI Trade |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | €6.22 | SI Trade |
12:54:45 - 28-Sep-26 |
| Sell* | 13 | €6.225 | SI Trade |
12:02:39 - 28-Sep-26 |
| Unknown* | 0 | €6.23 | SI Trade |
12:02:34 - 28-Sep-26 |
| Unknown* | 0 | €6.22 | SI Trade |
11:26:16 - 28-Sep-26 |
| Unknown* | 0 | €6.245 | SI Trade |
10:55:46 - 28-Sep-26 |
| Unknown* | 0 | €6.245 | SI Trade |
10:39:56 - 28-Sep-26 |
| Unknown* | 0 | €6.25 | SI Trade |
10:07:04 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:46:57 - 28-Sep-26 |
| Sell* | 3 | €6.255 | SI Trade |
09:31:29 - 28-Sep-26 |
| Sell* | 3 | €6.255 | SI Trade |
09:31:29 - 28-Sep-26 |
| Sell* | 1 | €6.2475 | SI Trade |
09:27:25 - 28-Sep-26 |
| Sell* | 1 | €6.2475 | SI Trade |
09:27:25 - 28-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
09:22:15 - 28-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
09:22:15 - 28-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
09:07:14 - 28-Sep-26 |
| Sell* | 1 | €6.255 | SI Trade |
09:01:00 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:39 - 28-Sep-26 |
| Sell* | 1 | €6.255 | SI Trade |
09:00:39 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:29 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:25 - 28-Sep-26 |
| Sell* | 1 | €6.255 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:25 - 28-Sep-26 |
| Sell* | 1 | €6.255 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:25 - 28-Sep-26 |
| Sell* | 1 | €6.255 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:12 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:10 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:10 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
09:00:10 - 28-Sep-26 |
| Sell* | 166 | €6.26 | SI Trade |
08:45:27 - 28-Sep-26 |
| Unknown* | 0 | €6.27 | SI Trade |
08:37:14 - 28-Sep-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 2 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 1 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 2 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 2 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 3 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 5 | €6.25 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 5 | €6.255 | SI Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 118 | €6.27 | SI Trade |
16:29:41 - 25-Sep-26 |
| Unknown* | 0 | €6.27 | SI Trade |
16:27:24 - 25-Sep-26 |
| Sell* | 59 | €6.26 | SI Trade |
16:14:55 - 25-Sep-26 |
| Sell* | 14 | €6.26 | SI Trade |
16:09:54 - 25-Sep-26 |
| Sell* | 128 | €6.26 | SI Trade |
16:09:54 - 25-Sep-26 |
| Sell* | 140 | €6.26 | SI Trade |
16:09:54 - 25-Sep-26 |
| Sell* | 171 | €6.265 | SI Trade |
16:02:35 - 25-Sep-26 |
| Sell* | 70 | €6.265 | SI Trade |
16:01:22 - 25-Sep-26 |
| Sell* | 43 | €6.265 | SI Trade |
16:01:22 - 25-Sep-26 |
| Sell* | 1 | €6.2675 | SI Trade |
15:47:54 - 25-Sep-26 |
| Buy* | 140 | €6.285 | SI Trade |
15:40:10 - 25-Sep-26 |
| Sell* | 11 | €6.275 | SI Trade |
14:51:26 - 25-Sep-26 |
| Sell* | 3 | €6.285 | SI Trade |
14:38:32 - 25-Sep-26 |
| Sell* | 7 | €6.285 | SI Trade |
14:38:32 - 25-Sep-26 |
| Sell* | 20 | €6.29 | SI Trade |
13:51:11 - 25-Sep-26 |
| Sell* | 111 | €6.285 | SI Trade |
13:48:49 - 25-Sep-26 |
| Unknown* | 0 | €6.295 | SI Trade |
12:35:35 - 25-Sep-26 |
| Sell* | 1 | €6.315 | SI Trade |
12:22:15 - 25-Sep-26 |
| Sell* | 1 | €6.30 | SI Trade |
11:46:56 - 25-Sep-26 |
| Sell* | 95 | €6.31 | SI Trade |
11:20:31 - 25-Sep-26 |
| Sell* | 1 | €6.305 | SI Trade |
11:01:14 - 25-Sep-26 |
| Sell* | 6 | €6.305 | SI Trade |
10:35:57 - 25-Sep-26 |
| Sell* | 15 | €6.2975 | SI Trade |
10:22:14 - 25-Sep-26 |
| Sell* | 2 | €6.305 | SI Trade |
10:05:16 - 25-Sep-26 |
| Sell* | 1 | €6.305 | SI Trade |
09:38:30 - 25-Sep-26 |
| Sell* | 7 | €6.345 | SI Trade |
09:02:30 - 25-Sep-26 |
| Unknown* | 0 | €6.345 | SI Trade |
09:02:30 - 25-Sep-26 |
| Sell* | 2 | €6.345 | SI Trade |
09:02:30 - 25-Sep-26 |
| Unknown* | 0 | €6.345 | SI Trade |
09:02:30 - 25-Sep-26 |
| Unknown* | 0 | €6.345 | SI Trade |
09:02:30 - 25-Sep-26 |
| Sell* | 15 | €6.345 | SI Trade |
08:58:50 - 25-Sep-26 |
| Sell* | 7 | €6.345 | SI Trade |
08:39:49 - 25-Sep-26 |
| Unknown* | 0 | €6.315 | SI Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | €6.315 | SI Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 1 | €6.315 | SI Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 1 | €6.315 | SI Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 2 | €6.315 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 17 | €6.31 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 1 | €6.31 | SI Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 2 | €6.315 | SI Trade |
08:00:29 - 25-Sep-26 |
| Buy* | 10 | €6.315 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 1 | €6.325 | SI Trade |
16:29:00 - 24-Sep-26 |
| Sell* | 15 | €6.31 | SI Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 0 | €6.315 | SI Trade |
16:27:11 - 24-Sep-26 |
| Sell* | 32 | €6.31 | SI Trade |
16:11:23 - 24-Sep-26 |
| Sell* | 4 | €6.325 | SI Trade |
16:03:50 - 24-Sep-26 |
| Sell* | 27 | €6.325 | SI Trade |
15:56:04 - 24-Sep-26 |
| Sell* | 27 | €6.31 | SI Trade |
15:55:24 - 24-Sep-26 |
| Sell* | 27 | €6.335 | SI Trade |
15:33:00 - 24-Sep-26 |
| Sell* | 27 | €6.32 | SI Trade |
15:32:01 - 24-Sep-26 |
| Unknown* | 3 | €6.33 | OTC Trade |
15:12:32 - 24-Sep-26 |
| Sell* | 4 | €6.33 | SI Trade |
15:12:32 - 24-Sep-26 |
| Unknown* | 15 | €6.35 | OTC Trade |
14:35:19 - 24-Sep-26 |
| Buy* | 5 | €6.37 | SI Trade |
14:30:19 - 24-Sep-26 |
| Unknown* | 0 | €6.335 | SI Trade |
14:12:42 - 24-Sep-26 |
| Unknown* | 0 | €6.34 | SI Trade |
13:57:05 - 24-Sep-26 |
| Sell* | 1 | €6.34 | SI Trade |
13:53:43 - 24-Sep-26 |
| Sell* | 22 | €6.35 | SI Trade |
13:04:57 - 24-Sep-26 |
| Buy* | 8 | €6.36 | SI Trade |
12:53:24 - 24-Sep-26 |
| Sell* | 2 | €6.345 | SI Trade |
12:45:55 - 24-Sep-26 |
| Sell* | 55 | €6.355 | SI Trade |
12:06:27 - 24-Sep-26 |
| Unknown* | 0 | €6.355 | SI Trade |
11:59:51 - 24-Sep-26 |
| Unknown* | 3,200 | €6.345 | OTC Trade |
11:23:27 - 24-Sep-26 |
| Unknown* | 0 | €6.33 | SI Trade |
11:20:14 - 24-Sep-26 |
| Buy* | 15 | €6.325 | SI Trade |
10:50:45 - 24-Sep-26 |
| Buy* | 8 | €6.32 | SI Trade |
10:09:33 - 24-Sep-26 |
| Buy* | 3 | €6.315 | SI Trade |
10:01:22 - 24-Sep-26 |
| Buy* | 3 | €6.32 | SI Trade |
09:56:44 - 24-Sep-26 |
| Buy* | 1 | €6.31 | SI Trade |
09:53:44 - 24-Sep-26 |
| Buy* | 73 | €6.295 | SI Trade |
09:24:11 - 24-Sep-26 |
| Unknown* | 0 | €6.325 | SI Trade |
09:00:35 - 24-Sep-26 |
| Unknown* | 0 | €6.325 | SI Trade |
09:00:35 - 24-Sep-26 |
| Unknown* | 0 | €6.325 | SI Trade |
09:00:35 - 24-Sep-26 |
| Buy* | 1 | €6.325 | SI Trade |
09:00:35 - 24-Sep-26 |
| Unknown* | 0 | €6.325 | SI Trade |
09:00:35 - 24-Sep-26 |
| Unknown* | 0 | €6.31 | OTC Trade |
08:20:35 - 24-Sep-26 |
| Unknown* | 0 | €6.305 | SI Trade |
08:06:06 - 24-Sep-26 |
| Unknown* | 3 | €6.29 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:00:05 - 24-Sep-26 |
| Buy* | 1 | €6.31 | SI Trade |
15:55:27 - 23-Sep-26 |
| Sell* | 3 | €6.295 | SI Trade |
15:29:04 - 23-Sep-26 |
| Sell* | 2 | €6.305 | SI Trade |
15:18:18 - 23-Sep-26 |
| Unknown* | 0 | €6.305 | SI Trade |
15:12:12 - 23-Sep-26 |