Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctt Correios De (0QIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €5.755 SI Trade
Negotiated Trade
 17:33:06 - 10-Jul-26
Unknown* 840 €5.81307 SI Trade
Negotiated Trade
 17:04:50 - 10-Jul-26
Unknown* 747 €5.80 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 0 €5.785 SI Trade
 16:04:19 - 10-Jul-26
Sell* 1 €5.785 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 €5.785 SI Trade
 16:02:36 - 10-Jul-26
Sell* 29 €5.79 SI Trade
 15:54:34 - 10-Jul-26
Unknown* 4 €5.795 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €5.795 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 1 €5.795 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €5.79 SI Trade
 15:51:29 - 10-Jul-26
Unknown* 0 €5.79 SI Trade
 15:51:29 - 10-Jul-26
Unknown* 0 €5.79 SI Trade
 15:51:29 - 10-Jul-26
Unknown* 0 €5.79 SI Trade
 15:51:29 - 10-Jul-26
Sell* 4,756 €5.78 SI Trade
 15:48:53 - 10-Jul-26
Unknown* 0 €5.78 SI Trade
 15:43:08 - 10-Jul-26
Sell* 805 €5.77 SI Trade
 15:34:14 - 10-Jul-26
Sell* 1,365 €5.755 SI Trade
 15:33:34 - 10-Jul-26
Sell* 596 €5.75 SI Trade
 15:33:02 - 10-Jul-26
Sell* 405 €5.76 SI Trade
 15:33:02 - 10-Jul-26
Sell* 534 €5.77 SI Trade
 15:32:58 - 10-Jul-26
Sell* 492 €5.775 SI Trade
 15:32:55 - 10-Jul-26
Sell* 398 €5.78 SI Trade
 15:32:47 - 10-Jul-26
Unknown* 131 €5.795 SI Trade
 15:06:29 - 10-Jul-26
Buy* 1,272 €5.80 SI Trade
 14:59:09 - 10-Jul-26
Buy* 17 €5.805 SI Trade
 14:57:18 - 10-Jul-26
Buy* 17 €5.8025 SI Trade
 14:01:33 - 10-Jul-26
Buy* 1 €5.8025 SI Trade
 13:59:07 - 10-Jul-26
Buy* 1 €5.8025 SI Trade
 13:55:53 - 10-Jul-26
Unknown* 0 €5.795 SI Trade
 13:44:06 - 10-Jul-26
Sell* 17 €5.79 SI Trade
 13:11:30 - 10-Jul-26
Sell* 1 €5.79 SI Trade
 13:09:10 - 10-Jul-26
Sell* 510 €5.785 SI Trade
 13:05:30 - 10-Jul-26
Unknown* 0 €5.785 SI Trade
 12:45:45 - 10-Jul-26
Sell* 26 €5.7875 SI Trade
 12:22:27 - 10-Jul-26
Unknown* 1 €5.795 SI Trade
 12:01:04 - 10-Jul-26
Sell* 4 €5.78 SI Trade
 12:00:02 - 10-Jul-26
Sell* 2 €5.77 SI Trade
 11:10:47 - 10-Jul-26
Unknown* 0 €5.78 SI Trade
 10:38:29 - 10-Jul-26
Sell* 2 €5.79 SI Trade
 10:12:58 - 10-Jul-26
Unknown* 15,165 €5.795 SI Trade
 09:51:16 - 10-Jul-26
Unknown* 0 €5.78 SI Trade
 09:30:11 - 10-Jul-26
Unknown* 0 €5.80 SI Trade
 09:17:14 - 10-Jul-26
Unknown* 0 €5.82 SI Trade
 09:02:40 - 10-Jul-26
Unknown* 0 €5.84 SI Trade
 09:00:21 - 10-Jul-26
Unknown* 0 €5.84 SI Trade
 09:00:13 - 10-Jul-26
Sell* 12 €5.845 SI Trade
 08:48:01 - 10-Jul-26
Sell* 1,312 €5.8575 SI Trade
 08:45:00 - 10-Jul-26
Sell* 40 €5.8475 SI Trade
 08:34:03 - 10-Jul-26
Unknown* 0 €5.89 SI Trade
 08:00:24 - 10-Jul-26
Buy* 8 €5.89 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €5.89 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €5.89 SI Trade
 08:00:24 - 10-Jul-26
Buy* 1 €5.89 SI Trade
 08:00:24 - 10-Jul-26
Buy* 3 €5.89 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €5.81 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 75 €5.86 SI Trade
Negotiated Trade
 17:33:05 - 09-Jul-26
Unknown* 6,636 €5.83331 SI Trade
Negotiated Trade
 17:04:46 - 09-Jul-26
Unknown* 2,266 €5.82349 SI Trade
Negotiated Trade
 17:02:56 - 09-Jul-26
Sell* 63 €5.86 SI Trade
 16:35:05 - 09-Jul-26
Sell* 1 €5.84 SI Trade
 16:00:41 - 09-Jul-26
Unknown* 0 €5.84 SI Trade
 15:56:52 - 09-Jul-26
Sell* 1 €5.825 SI Trade
 15:52:08 - 09-Jul-26
Sell* 30 €5.84 SI Trade
 15:47:15 - 09-Jul-26
Sell* 2 €5.845 SI Trade
 15:32:41 - 09-Jul-26
Sell* 39 €5.84 SI Trade
 15:32:05 - 09-Jul-26
Sell* 3 €5.83 SI Trade
 15:30:54 - 09-Jul-26
Sell* 5 €5.84 SI Trade
 15:21:36 - 09-Jul-26
Sell* 1 €5.845 SI Trade
 15:20:23 - 09-Jul-26
Sell* 605 €5.855 SI Trade
 15:17:37 - 09-Jul-26
Sell* 39 €5.86 SI Trade
 15:17:13 - 09-Jul-26
Sell* 10 €5.86 SI Trade
 15:07:16 - 09-Jul-26
Sell* 39 €5.855 SI Trade
 15:02:25 - 09-Jul-26
Sell* 456 €5.84 SI Trade
 14:51:45 - 09-Jul-26
Sell* 39 €5.85 SI Trade
 14:48:15 - 09-Jul-26
Sell* 1,230 €5.835 SI Trade
 14:36:55 - 09-Jul-26
Sell* 39 €5.83 SI Trade
 14:34:50 - 09-Jul-26
Sell* 1 €5.83 SI Trade
 14:31:50 - 09-Jul-26
Sell* 489 €5.825 SI Trade
 14:29:26 - 09-Jul-26
Sell* 39 €5.83 SI Trade
 14:16:08 - 09-Jul-26
Sell* 39 €5.83 SI Trade
 13:52:41 - 09-Jul-26
Sell* 2 €5.84 SI Trade
 13:43:15 - 09-Jul-26
Sell* 39 €5.82 SI Trade
 13:29:53 - 09-Jul-26
Sell* 2 €5.825 SI Trade
 13:03:20 - 09-Jul-26
Sell* 39 €5.825 SI Trade
 13:02:12 - 09-Jul-26
Sell* 160 €5.82 SI Trade
 12:47:19 - 09-Jul-26
Unknown* 0 €5.83 SI Trade
 12:47:19 - 09-Jul-26
Sell* 1 €5.855 SI Trade
 11:55:35 - 09-Jul-26
Buy* 1 €5.88 SI Trade
 11:25:34 - 09-Jul-26
Buy* 8 €5.88 SI Trade
 11:22:47 - 09-Jul-26
Unknown* 80 €5.87 OTC Trade
 11:13:28 - 09-Jul-26
Buy* 454 €5.885 SI Trade
 11:06:40 - 09-Jul-26
Buy* 1 €5.88 SI Trade
 11:02:11 - 09-Jul-26
Unknown* 0 €5.855 SI Trade
 10:29:15 - 09-Jul-26
Buy* 6 €5.84 SI Trade
 09:44:55 - 09-Jul-26
Buy* 812 €5.835 SI Trade
 09:44:55 - 09-Jul-26
Buy* 1 €5.825 SI Trade
 09:21:04 - 09-Jul-26
Buy* 595 €5.825 SI Trade
 09:18:45 - 09-Jul-26
Sell* 10 €5.81 SI Trade
 09:11:20 - 09-Jul-26
Unknown* 0 €5.82 SI Trade
 09:01:19 - 09-Jul-26
Unknown* 0 €5.82 SI Trade
 09:01:19 - 09-Jul-26
Unknown* 0 €5.82 SI Trade
 09:01:19 - 09-Jul-26
Buy* 7 €5.82 SI Trade
 08:59:30 - 09-Jul-26
Unknown* 0 €5.82 SI Trade
 08:53:06 - 09-Jul-26
Sell* 18 €5.805 SI Trade
 08:30:33 - 09-Jul-26
Sell* 93 €5.805 SI Trade
 08:30:33 - 09-Jul-26
Sell* 93 €5.805 SI Trade
 08:30:32 - 09-Jul-26
Sell* 93 €5.805 SI Trade
 08:30:31 - 09-Jul-26
Sell* 48 €5.81 SI Trade
 08:30:30 - 09-Jul-26
Unknown* 2,000 €5.8125 SI Trade
 08:29:59 - 09-Jul-26
Buy* 2 €5.82 SI Trade
 08:24:02 - 09-Jul-26
Sell* 4 €5.805 SI Trade
 08:11:54 - 09-Jul-26
Buy* 1 €5.83 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €5.865 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €5.865 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €5.865 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €5.865 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €5.865 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €5.865 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €5.865 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 60 €5.745 SI Trade
Negotiated Trade
 17:34:07 - 08-Jul-26
Unknown* 49 €5.96 SI Trade
Negotiated Trade
 17:03:23 - 08-Jul-26
Buy* 49 €5.765 SI Trade
 16:35:06 - 08-Jul-26
Buy* 123 €5.765 SI Trade
 16:35:06 - 08-Jul-26
Buy* 89 €5.76 SI Trade
 16:24:21 - 08-Jul-26
Buy* 177 €5.75 SI Trade
 16:19:50 - 08-Jul-26
Buy* 7 €5.75 SI Trade
 16:19:49 - 08-Jul-26
Buy* 88 €5.755 SI Trade
 16:17:55 - 08-Jul-26
Buy* 98 €5.755 SI Trade
 16:10:39 - 08-Jul-26
Unknown* 0 €5.755 SI Trade
 16:09:06 - 08-Jul-26
Unknown* 0 €5.755 SI Trade
 16:05:37 - 08-Jul-26
Sell* 1 €5.745 SI Trade
 16:05:37 - 08-Jul-26
Unknown* 365 €5.7475 SI Trade
 16:02:13 - 08-Jul-26
Unknown* 365 €5.7475 SI Trade
 16:02:13 - 08-Jul-26
Buy* 88 €5.76 SI Trade
 16:01:52 - 08-Jul-26
Buy* 5 €5.75 SI Trade
 16:01:43 - 08-Jul-26
Buy* 15 €5.75 SI Trade
 16:01:43 - 08-Jul-26
Unknown* 0 €5.76 SI Trade
 16:01:09 - 08-Jul-26
Sell* 33 €5.75 SI Trade
 15:58:08 - 08-Jul-26
Sell* 341 €5.75 SI Trade
 15:58:08 - 08-Jul-26
Sell* 5 €5.76 SI Trade
 15:57:11 - 08-Jul-26
Sell* 88 €5.76 SI Trade
 15:54:22 - 08-Jul-26
Sell* 747 €5.75 SI Trade
 15:49:51 - 08-Jul-26
Sell* 99 €5.76 SI Trade
 15:48:21 - 08-Jul-26
Sell* 43 €5.76 SI Trade
 15:46:31 - 08-Jul-26
Sell* 92 €5.76 SI Trade
 15:45:10 - 08-Jul-26
Sell* 7 €5.76 SI Trade
 15:45:10 - 08-Jul-26
Sell* 579 €5.75 SI Trade
 15:45:03 - 08-Jul-26
Unknown* 0 €5.76 SI Trade
 15:41:34 - 08-Jul-26
Sell* 102 €5.765 SI Trade
 15:32:30 - 08-Jul-26
Sell* 708 €5.77 SI Trade
 15:29:53 - 08-Jul-26
Sell* 97 €5.795 SI Trade
 15:21:44 - 08-Jul-26
Sell* 1 €5.795 SI Trade
 15:19:49 - 08-Jul-26
Unknown* 3 €5.805 SI Trade
 15:12:07 - 08-Jul-26
Unknown* 93 €5.805 SI Trade
 15:12:07 - 08-Jul-26
Unknown* 0 €5.815 SI Trade
 15:05:32 - 08-Jul-26
Unknown* 0 €5.805 SI Trade
 15:05:22 - 08-Jul-26
Buy* 500 €5.8075 SI Trade
 15:02:57 - 08-Jul-26
Buy* 94 €5.815 SI Trade
 15:01:14 - 08-Jul-26
Unknown* 0 €5.815 SI Trade
 14:57:17 - 08-Jul-26
Buy* 2 €5.81 SI Trade
 14:55:21 - 08-Jul-26
Buy* 2 €5.81 SI Trade
 14:55:21 - 08-Jul-26
Buy* 102 €5.83 SI Trade
 14:51:35 - 08-Jul-26
Unknown* 0 €5.83 SI Trade
 14:48:10 - 08-Jul-26
Unknown* 0 €5.815 SI Trade
 14:43:41 - 08-Jul-26
Sell* 3 €5.80 SI Trade
 14:42:17 - 08-Jul-26
Buy* 87 €5.815 SI Trade
 14:41:27 - 08-Jul-26
Sell* 380 €5.79 SI Trade
 14:38:14 - 08-Jul-26
Buy* 97 €5.81 SI Trade
 14:34:01 - 08-Jul-26
Buy* 103 €5.82 SI Trade
 14:20:45 - 08-Jul-26
Buy* 1 €5.825 SI Trade
 14:19:28 - 08-Jul-26
Unknown* 67 €5.805 SI Trade
 14:18:18 - 08-Jul-26
Unknown* 0 €5.795 SI Trade
 14:07:12 - 08-Jul-26
Unknown* 0 €5.805 SI Trade
 14:07:12 - 08-Jul-26
Unknown* 96 €5.805 SI Trade
 14:05:42 - 08-Jul-26
Unknown* 0 €5.81 SI Trade
 13:53:59 - 08-Jul-26
Unknown* 0 €5.81 SI Trade
 13:53:16 - 08-Jul-26
Sell* 90 €5.815 SI Trade
 13:50:03 - 08-Jul-26
Unknown* 0 €5.825 SI Trade
 13:36:48 - 08-Jul-26
Sell* 92 €5.825 SI Trade
 13:35:24 - 08-Jul-26
Sell* 3 €5.825 SI Trade
 13:31:10 - 08-Jul-26
Sell* 98 €5.825 SI Trade
 13:19:40 - 08-Jul-26
Sell* 87 €5.815 SI Trade
 13:01:30 - 08-Jul-26
Sell* 1 €5.83 SI Trade
 12:59:36 - 08-Jul-26
Sell* 101 €5.84 SI Trade
 12:45:00 - 08-Jul-26
Sell* 3 €5.84 SI Trade
 12:43:38 - 08-Jul-26
Sell* 105 €5.825 SI Trade
 12:23:35 - 08-Jul-26
Sell* 1 €5.835 SI Trade
 12:23:33 - 08-Jul-26
Sell* 86 €5.86 SI Trade
 12:08:20 - 08-Jul-26
Sell* 94 €5.86 SI Trade
 12:06:04 - 08-Jul-26
Unknown* 0 €5.845 SI Trade
 12:06:04 - 08-Jul-26
Unknown* 0 €5.855 SI Trade
 11:57:59 - 08-Jul-26
Sell* 92 €5.84 SI Trade
 11:54:05 - 08-Jul-26
Sell* 87 €5.85 SI Trade
 11:47:21 - 08-Jul-26
Sell* 89 €5.865 SI Trade
 11:47:14 - 08-Jul-26
Sell* 83 €5.85 SI Trade
 11:31:54 - 08-Jul-26
Sell* 8 €5.85 SI Trade
 11:26:36 - 08-Jul-26
Sell* 87 €5.85 SI Trade
 11:14:50 - 08-Jul-26
Sell* 1 €5.855 SI Trade
 11:10:33 - 08-Jul-26
Sell* 3 €5.87 SI Trade
 11:10:13 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84