| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | €6.34954 | SI Trade Negotiated Trade |
17:39:46 - 21-May-26 |
| Unknown* | 439 | €6.37785 | SI Trade Negotiated Trade |
17:37:24 - 21-May-26 |
| Unknown* | 9 | €6.325 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 178 | €6.325 | SI Trade |
16:35:11 - 21-May-26 |
| Sell* | 15 | €6.34 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €6.34 | SI Trade |
15:59:17 - 21-May-26 |
| Sell* | 339 | €6.35 | SI Trade |
15:46:54 - 21-May-26 |
| Sell* | 320 | €6.35 | SI Trade |
15:45:13 - 21-May-26 |
| Unknown* | 0 | €6.34 | SI Trade |
15:28:56 - 21-May-26 |
| Sell* | 14 | €6.34 | SI Trade |
15:28:56 - 21-May-26 |
| Sell* | 3 | €6.34 | SI Trade |
15:19:24 - 21-May-26 |
| Sell* | 6 | €6.345 | SI Trade |
15:13:48 - 21-May-26 |
| Unknown* | 0 | €6.37 | SI Trade |
15:00:34 - 21-May-26 |
| Sell* | 9 | €6.34 | SI Trade |
14:40:48 - 21-May-26 |
| Unknown* | 0 | €6.34 | SI Trade |
14:40:00 - 21-May-26 |
| Unknown* | 0 | €6.34 | SI Trade |
14:11:32 - 21-May-26 |
| Sell* | 1 | €6.35 | SI Trade |
13:58:00 - 21-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Sell* | 1 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Sell* | 1 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
13:06:44 - 21-May-26 |
| Sell* | 465 | €6.38 | SI Trade |
12:55:11 - 21-May-26 |
| Unknown* | 15 | €6.38 | OTC Trade |
12:36:09 - 21-May-26 |
| Sell* | 2 | €6.365 | SI Trade |
12:09:04 - 21-May-26 |
| Sell* | 1 | €6.375 | SI Trade |
11:50:39 - 21-May-26 |
| Sell* | 28 | €6.385 | SI Trade |
11:45:55 - 21-May-26 |
| Sell* | 240 | €6.3675 | SI Trade |
11:41:02 - 21-May-26 |
| Unknown* | 0 | €6.36 | SI Trade |
11:39:34 - 21-May-26 |
| Unknown* | 0 | €6.37 | SI Trade |
11:31:33 - 21-May-26 |
| Buy* | 10 | €6.445 | SI Trade |
11:23:41 - 21-May-26 |
| Buy* | 2 | €6.44 | SI Trade |
11:21:20 - 21-May-26 |
| Buy* | 50 | €6.44 | SI Trade |
11:04:23 - 21-May-26 |
| Unknown* | 0 | €6.43 | SI Trade |
10:59:55 - 21-May-26 |
| Unknown* | 0 | €6.44 | SI Trade |
10:57:05 - 21-May-26 |
| Buy* | 25 | €6.435 | SI Trade |
10:45:34 - 21-May-26 |
| Buy* | 368 | €6.445 | SI Trade |
10:38:31 - 21-May-26 |
| Unknown* | 0 | €6.425 | SI Trade |
09:59:54 - 21-May-26 |
| Unknown* | 0 | €6.43 | SI Trade |
09:59:54 - 21-May-26 |
| Buy* | 40 | €6.43 | SI Trade |
09:54:50 - 21-May-26 |
| Buy* | 1 | €6.425 | SI Trade |
09:54:00 - 21-May-26 |
| Buy* | 90 | €6.435 | SI Trade |
09:49:43 - 21-May-26 |
| Buy* | 811 | €6.4297 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -811 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 811 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 0 | €6.445 | SI Trade |
09:37:58 - 21-May-26 |
| Buy* | 17 | €6.43 | SI Trade |
09:36:01 - 21-May-26 |
| Buy* | 1 | €6.44 | SI Trade |
09:11:04 - 21-May-26 |
| Buy* | 7 | €6.44 | SI Trade |
09:05:07 - 21-May-26 |
| Buy* | 586 | €6.44 | SI Trade |
09:04:58 - 21-May-26 |
| Buy* | 1 | €6.41 | SI Trade |
09:01:49 - 21-May-26 |
| Unknown* | 0 | €6.41 | SI Trade |
09:01:49 - 21-May-26 |
| Unknown* | 0 | €6.41 | SI Trade |
09:01:49 - 21-May-26 |
| Unknown* | 0 | €6.41 | SI Trade |
09:01:49 - 21-May-26 |
| Unknown* | 0 | €6.41 | SI Trade |
09:01:49 - 21-May-26 |
| Buy* | 2,660 | €6.41 | SI Trade |
08:50:09 - 21-May-26 |
| Unknown* | 0 | €6.39 | SI Trade |
08:50:06 - 21-May-26 |
| Unknown* | 0 | €6.395 | SI Trade |
08:47:17 - 21-May-26 |
| Sell* | 2 | €6.365 | SI Trade |
08:30:51 - 21-May-26 |
| Unknown* | 0 | €6.365 | SI Trade |
08:29:29 - 21-May-26 |
| Unknown* | 0 | €6.365 | SI Trade |
08:24:33 - 21-May-26 |
| Sell* | 1 | €6.375 | SI Trade |
08:19:28 - 21-May-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:10:44 - 21-May-26 |
| Buy* | 1 | €6.395 | SI Trade |
08:10:11 - 21-May-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 1 | €6.40 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €6.38 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €6.38 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €6.38 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 1 | €6.40 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 2 | €6.40 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 481 | €6.31205 | SI Trade Negotiated Trade |
17:34:25 - 20-May-26 |
| Sell* | 6 | €6.36 | SI Trade |
16:23:23 - 20-May-26 |
| Unknown* | 1,996 | €6.345 | OTC Trade |
16:15:33 - 20-May-26 |
| Unknown* | 1,204 | €6.345 | OTC Trade |
16:15:33 - 20-May-26 |
| Buy* | 3 | €6.335 | SI Trade |
16:08:40 - 20-May-26 |
| Buy* | 3 | €6.33 | SI Trade |
15:53:41 - 20-May-26 |
| Buy* | 3 | €6.33 | SI Trade |
15:34:38 - 20-May-26 |
| Buy* | 4 | €6.335 | SI Trade |
15:19:02 - 20-May-26 |
| Buy* | 1 | €6.335 | SI Trade |
15:19:02 - 20-May-26 |
| Buy* | 30,736 | €6.265 | SI Trade |
15:09:32 - 20-May-26 |
| Buy* | 31 | €6.295 | SI Trade |
14:58:56 - 20-May-26 |
| Unknown* | 0 | €6.29 | SI Trade |
14:57:24 - 20-May-26 |
| Unknown* | 0 | €6.27 | SI Trade |
14:57:24 - 20-May-26 |
| Buy* | 1 | €6.265 | SI Trade |
14:39:26 - 20-May-26 |
| Buy* | 47 | €6.265 | SI Trade |
14:39:26 - 20-May-26 |
| Buy* | 68 | €6.26 | SI Trade |
14:37:14 - 20-May-26 |
| Buy* | 3 | €6.25 | SI Trade |
14:35:32 - 20-May-26 |
| Buy* | 1 | €6.245 | SI Trade |
14:30:28 - 20-May-26 |
| Buy* | 5 | €6.25 | SI Trade |
14:30:11 - 20-May-26 |
| Sell* | 15 | €6.31 | SI Trade |
14:21:55 - 20-May-26 |
| Sell* | 1 | €6.31 | SI Trade |
14:21:55 - 20-May-26 |
| Sell* | 60 | €6.305 | SI Trade |
13:51:42 - 20-May-26 |
| Sell* | 5 | €6.305 | SI Trade |
13:48:15 - 20-May-26 |
| Sell* | 1 | €6.32 | SI Trade |
13:40:30 - 20-May-26 |
| Sell* | 1 | €6.315 | SI Trade |
13:40:12 - 20-May-26 |
| Unknown* | 1 | €6.325 | SI Trade |
13:12:22 - 20-May-26 |
| Sell* | 11 | €6.315 | SI Trade |
12:52:08 - 20-May-26 |
| Sell* | 2 | €6.315 | SI Trade |
12:32:01 - 20-May-26 |
| Sell* | 152 | €6.315 | SI Trade |
12:31:00 - 20-May-26 |
| Sell* | 1 | €6.315 | SI Trade |
12:30:32 - 20-May-26 |
| Sell* | 25 | €6.315 | SI Trade |
12:29:51 - 20-May-26 |
| Unknown* | 0 | €6.30 | SI Trade |
12:03:47 - 20-May-26 |
| Sell* | 18,018 | €6.315 | SI Trade |
12:00:28 - 20-May-26 |
| Sell* | 288 | €6.305 | SI Trade |
11:55:30 - 20-May-26 |
| Sell* | 7 | €6.31 | SI Trade |
11:47:10 - 20-May-26 |
| Sell* | 1 | €6.31 | SI Trade |
11:47:10 - 20-May-26 |
| Sell* | 15 | €6.315 | SI Trade |
11:43:41 - 20-May-26 |
| Sell* | 60 | €6.315 | SI Trade |
11:41:03 - 20-May-26 |
| Sell* | 3 | €6.315 | SI Trade |
11:32:51 - 20-May-26 |
| Buy* | 1 | €6.33 | SI Trade |
11:14:07 - 20-May-26 |
| Unknown* | 0 | €6.32 | SI Trade |
11:05:46 - 20-May-26 |
| Sell* | 1 | €6.32 | SI Trade |
10:58:05 - 20-May-26 |
| Unknown* | 0 | €6.315 | SI Trade |
10:47:58 - 20-May-26 |
| Unknown* | 0 | €6.325 | SI Trade |
10:32:19 - 20-May-26 |
| Unknown* | 0 | €6.325 | SI Trade |
10:32:19 - 20-May-26 |
| Unknown* | 0 | €6.35 | SI Trade |
10:18:53 - 20-May-26 |
| Unknown* | 0 | €6.34 | SI Trade |
10:01:39 - 20-May-26 |
| Buy* | 8 | €6.34 | SI Trade |
09:59:23 - 20-May-26 |
| Buy* | 18 | €6.335 | SI Trade |
09:59:23 - 20-May-26 |
| Buy* | 45,200 | €6.33 | SI Trade |
09:34:06 - 20-May-26 |
| Unknown* | 0 | €6.315 | SI Trade |
09:01:08 - 20-May-26 |
| Unknown* | 0 | €6.315 | SI Trade |
09:01:08 - 20-May-26 |
| Unknown* | 0 | €6.305 | SI Trade |
09:00:36 - 20-May-26 |
| Unknown* | 0 | €6.31 | SI Trade |
08:17:14 - 20-May-26 |
| Sell* | 5 | €6.32 | SI Trade |
08:15:27 - 20-May-26 |
| Unknown* | 36 | €6.33 | SI Trade Negotiated Trade |
17:35:27 - 19-May-26 |
| Unknown* | 488 | €6.35039 | SI Trade Negotiated Trade |
17:33:23 - 19-May-26 |
| Buy* | 336 | €6.315 | SI Trade |
16:29:53 - 19-May-26 |
| Sell* | 1 | €6.305 | SI Trade |
16:29:46 - 19-May-26 |
| Sell* | 23 | €6.305 | SI Trade |
16:29:00 - 19-May-26 |
| Sell* | 23 | €6.305 | SI Trade |
16:29:00 - 19-May-26 |
| Sell* | 642 | €6.30 | SI Trade |
16:03:03 - 19-May-26 |
| Sell* | 24 | €6.30 | SI Trade |
16:02:56 - 19-May-26 |
| Sell* | 24 | €6.30 | SI Trade |
16:02:48 - 19-May-26 |
| Unknown* | 0 | €6.285 | SI Trade |
15:50:30 - 19-May-26 |
| Sell* | 34 | €6.285 | SI Trade |
15:50:30 - 19-May-26 |
| Sell* | 1 | €6.2875 | SI Trade |
15:44:11 - 19-May-26 |
| Sell* | 39 | €6.2875 | SI Trade |
15:44:11 - 19-May-26 |
| Unknown* | 5 | €6.28 | OTC Trade |
15:43:59 - 19-May-26 |
| Unknown* | 6 | €6.28 | OTC Trade |
15:43:58 - 19-May-26 |
| Unknown* | 11 | €6.28 | OTC Trade |
15:43:58 - 19-May-26 |
| Sell* | 135 | €6.31 | SI Trade |
15:15:06 - 19-May-26 |
| Sell* | 4 | €6.305 | SI Trade |
15:10:19 - 19-May-26 |
| Buy* | 4 | €6.315 | SI Trade |
15:10:19 - 19-May-26 |
| Sell* | 1 | €6.3075 | SI Trade |
15:09:28 - 19-May-26 |
| Buy* | 125 | €6.315 | SI Trade |
14:47:07 - 19-May-26 |
| Buy* | 10 | €6.315 | SI Trade |
14:47:07 - 19-May-26 |
| Sell* | 2,056 | €6.295 | SI Trade |
14:42:29 - 19-May-26 |
| Sell* | 18 | €6.31 | SI Trade |
14:31:10 - 19-May-26 |
| Buy* | 81 | €6.32 | SI Trade |
14:30:45 - 19-May-26 |
| Buy* | 5 | €6.33 | SI Trade |
14:30:38 - 19-May-26 |
| Unknown* | 0 | €6.335 | SI Trade |
14:30:35 - 19-May-26 |
| Sell* | 4 | €6.325 | SI Trade |
14:24:50 - 19-May-26 |
| Sell* | 5 | €6.34 | SI Trade |
14:20:52 - 19-May-26 |
| Sell* | 500 | €6.35 | SI Trade |
14:12:37 - 19-May-26 |
| Sell* | 50 | €6.3725 | SI Trade |
13:49:17 - 19-May-26 |
| Unknown* | 0 | €6.38 | SI Trade |
13:37:27 - 19-May-26 |
| Unknown* | 0 | €6.375 | SI Trade |
13:19:56 - 19-May-26 |
| Sell* | 10 | €6.365 | SI Trade |
12:50:51 - 19-May-26 |
| Sell* | 2,515 | €6.365 | SI Trade |
11:44:31 - 19-May-26 |
| Unknown* | 0 | €6.365 | SI Trade |
11:29:44 - 19-May-26 |
| Unknown* | 0 | €6.355 | SI Trade |
11:25:04 - 19-May-26 |
| Sell* | 5 | €6.355 | SI Trade |
11:08:21 - 19-May-26 |
| Unknown* | 0 | €6.395 | SI Trade |
10:46:14 - 19-May-26 |
| Sell* | 8 | €6.375 | SI Trade |
10:46:14 - 19-May-26 |
| Unknown* | 0 | €6.375 | SI Trade |
10:40:17 - 19-May-26 |
| Sell* | 5 | €6.38 | SI Trade |
10:37:21 - 19-May-26 |
| Sell* | 1 | €6.39 | SI Trade |
10:28:20 - 19-May-26 |
| Unknown* | 0 | €6.38 | SI Trade |
10:20:10 - 19-May-26 |
| Sell* | 1 | €6.38 | SI Trade |
10:16:21 - 19-May-26 |
| Buy* | 1 | €6.395 | SI Trade |
10:15:12 - 19-May-26 |
| Unknown* | 0 | €6.405 | SI Trade |
10:02:18 - 19-May-26 |
| Buy* | 1 | €6.40 | SI Trade |
09:48:59 - 19-May-26 |
| Sell* | 1 | €6.365 | SI Trade |
09:25:57 - 19-May-26 |
| Sell* | 10 | €6.39 | SI Trade |
09:24:37 - 19-May-26 |
| Buy* | 7 | €6.405 | SI Trade |
09:09:12 - 19-May-26 |
| Unknown* | 0 | €6.405 | SI Trade |
09:05:20 - 19-May-26 |
| Unknown* | 0 | €6.385 | SI Trade |
09:05:20 - 19-May-26 |
| Buy* | 4 | €6.405 | SI Trade |
09:04:02 - 19-May-26 |
| Buy* | 3 | €6.405 | SI Trade |
09:01:11 - 19-May-26 |
| Unknown* | 0 | €6.405 | SI Trade |
09:01:11 - 19-May-26 |
| Unknown* | 0 | €6.405 | SI Trade |
09:01:11 - 19-May-26 |
| Sell* | 130 | €6.385 | SI Trade |
09:01:11 - 19-May-26 |
| Buy* | 12 | €6.40 | SI Trade |
08:52:24 - 19-May-26 |
| Unknown* | 0 | €6.39 | SI Trade |
08:39:35 - 19-May-26 |
| Sell* | 10 | €6.39 | SI Trade |
08:33:04 - 19-May-26 |
| Buy* | 1 | €6.395 | SI Trade |
08:30:01 - 19-May-26 |
| Buy* | 4 | €6.395 | SI Trade |
08:30:01 - 19-May-26 |