| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 6,872 |
| 20th May 2026 (Wed) | 6.325 | 6.375 | 6.24 | 6.375 | 98,654 |
| 19th May 2026 (Tue) | 6.3925 | 6.3925 | 6.3125 | 6.3125 | 7,444 |
| 18th May 2026 (Mon) | 6.2225 | 6.3725 | 6.2225 | 6.3725 | 38,118 |
| 15th May 2026 (Fri) | 6.39 | 6.39 | 6.2425 | 6.2425 | 22,862 |
| 14th May 2026 (Thu) | 6.31 | 6.375 | 6.31 | 6.375 | 10,683 |
| 13th May 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 33,764 |
| 12th May 2026 (Tue) | 6.37 | 6.4475 | 6.37 | 6.4475 | 10,138 |
| 11th May 2026 (Mon) | 6.3875 | 6.3875 | 6.3125 | 6.385 | 4,573 |
| 8th May 2026 (Fri) | 6.3325 | 6.3325 | 6.3325 | 6.3325 | 2,852 |
| 7th May 2026 (Thu) | 6.2775 | 6.4425 | 6.2775 | 6.3675 | 56,578 |
| 6th May 2026 (Wed) | 6.155 | 6.3825 | 6.155 | 6.3125 | 11,298 |
| 5th May 2026 (Tue) | 6.1675 | 6.1675 | 6.0975 | 6.0975 | 617,469 |
| 4th May 2026 (Mon) | 6.425 | 6.425 | 6.425 | 6.425 | 0 |
| 1st May 2026 (Fri) | 6.425 | 6.425 | 6.425 | 6.425 | 0 |
| 30th Apr 2026 (Thu) | 6.3575 | 6.425 | 6.3575 | 6.425 | 86,585 |
| 29th Apr 2026 (Wed) | 6.42 | 6.42 | 6.35 | 6.35 | 43,803 |
| 28th Apr 2026 (Tue) | 6.4275 | 6.4275 | 6.4275 | 6.4275 | 64,163 |
| 27th Apr 2026 (Mon) | 6.295 | 6.3725 | 6.295 | 6.3725 | 51,410 |
| 24th Apr 2026 (Fri) | 6.35 | 6.35 | 6.28 | 6.35 | 30,394 |
| 23rd Apr 2026 (Thu) | 6.43 | 6.43 | 6.3475 | 6.4225 | 47,416 |
| 22nd Apr 2026 (Wed) | 6.5075 | 6.5075 | 6.4375 | 6.5025 | 8,359 |
| 21st Apr 2026 (Tue) | 6.4975 | 6.4975 | 6.4975 | 6.4975 | 40,093 |
| 20th Apr 2026 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 4,586 |
| 17th Apr 2026 (Fri) | 6.5825 | 6.5825 | 6.50 | 6.5775 | 95,389 |
| 16th Apr 2026 (Thu) | 6.6575 | 6.6575 | 6.5825 | 6.5825 | 108,299 |
| 15th Apr 2026 (Wed) | 6.655 | 6.7225 | 6.65 | 6.65 | 102,276 |
| 14th Apr 2026 (Tue) | 6.67 | 6.7475 | 6.67 | 6.7475 | 48,670 |
| 13th Apr 2026 (Mon) | 6.6725 | 6.6725 | 6.595 | 6.595 | 97,771 |
| 10th Apr 2026 (Fri) | 6.80 | 6.80 | 6.715 | 6.7875 | 20,647 |
| 9th Apr 2026 (Thu) | 6.70 | 6.78 | 6.70 | 6.78 | 13,049 |
| 8th Apr 2026 (Wed) | 6.67 | 6.74 | 6.67 | 6.74 | 25,651 |
| 7th Apr 2026 (Tue) | 6.485 | 6.5575 | 6.41 | 6.41 | 30,204 |
| 6th Apr 2026 (Mon) | 6.385 | 6.385 | 6.385 | 6.385 | 0 |
| 3rd Apr 2026 (Fri) | 6.385 | 6.385 | 6.385 | 6.385 | 0 |
| 2nd Apr 2026 (Thu) | 6.315 | 6.385 | 6.315 | 6.385 | 48,328 |
| 1st Apr 2026 (Wed) | 6.18 | 6.32 | 6.18 | 6.32 | 11,217 |
| 31st Mar 2026 (Tue) | 6.03 | 6.16 | 6.03 | 6.16 | 6,556 |
| 30th Mar 2026 (Mon) | 5.82 | 5.895 | 5.82 | 5.895 | 15,058 |
| 27th Mar 2026 (Fri) | 5.925 | 5.925 | 5.85 | 5.85 | 17,926 |
| 26th Mar 2026 (Thu) | 5.995 | 5.995 | 5.995 | 5.995 | 2,732 |
| 25th Mar 2026 (Wed) | 6.065 | 6.065 | 5.985 | 6.05 | 14,806 |
| 24th Mar 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 24,687 |
| 23rd Mar 2026 (Mon) | 5.75 | 6.065 | 5.68 | 5.985 | 98,952 |