| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.27 | 6.27 | 6.27 | 6.27 | 347 |
| 25th Sep 2026 (Fri) | 6.3475 | 6.3475 | 6.275 | 6.275 | 1,223 |
| 24th Sep 2026 (Thu) | 6.2825 | 6.3575 | 6.2825 | 6.3575 | 3,582 |
| 23rd Sep 2026 (Wed) | 6.3175 | 6.3175 | 6.24 | 6.3075 | 490 |
| 22nd Sep 2026 (Tue) | 6.355 | 6.355 | 6.355 | 6.355 | 2,069 |
| 21st Sep 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 5,795 |
| 18th Sep 2026 (Fri) | 6.425 | 6.425 | 6.34 | 6.34 | 13,790 |
| 17th Sep 2026 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 2,798 |
| 16th Sep 2026 (Wed) | 6.3225 | 6.3225 | 6.3225 | 6.3225 | 25,370 |
| 15th Sep 2026 (Tue) | 6.2275 | 6.355 | 6.085 | 6.28 | 2,097 |
| 14th Sep 2026 (Mon) | 6.2975 | 6.2975 | 6.2275 | 6.2275 | 416,742 |
| 11th Sep 2026 (Fri) | 6.2875 | 6.2875 | 6.2875 | 6.2875 | 402 |
| 10th Sep 2026 (Thu) | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 10,589 |
| 9th Sep 2026 (Wed) | 6.43 | 6.43 | 6.2925 | 6.2925 | 12,521 |
| 8th Sep 2026 (Tue) | 6.365 | 6.44 | 6.365 | 6.44 | 48,199 |
| 7th Sep 2026 (Mon) | 6.3725 | 6.3725 | 6.3725 | 6.3725 | 7,220 |
| 4th Sep 2026 (Fri) | 6.5675 | 6.5675 | 6.5675 | 6.5675 | 7,158 |
| 3rd Sep 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 3,809 |
| 2nd Sep 2026 (Wed) | 6.53 | 6.53 | 6.53 | 6.53 | 6,905 |
| 1st Sep 2026 (Tue) | 6.6075 | 6.6075 | 6.535 | 6.535 | 24,998 |
| 31st Aug 2026 (Mon) | 6.6425 | 6.6425 | 6.6425 | 6.6425 | 0 |
| 28th Aug 2026 (Fri) | 6.6425 | 6.6425 | 6.6425 | 6.6425 | 2,334 |
| 27th Aug 2026 (Thu) | 6.535 | 6.6025 | 6.535 | 6.6025 | 3,433 |
| 26th Aug 2026 (Wed) | 6.595 | 6.595 | 6.595 | 6.595 | 11,624 |
| 25th Aug 2026 (Tue) | 6.495 | 6.495 | 6.495 | 6.495 | 36,391 |
| 24th Aug 2026 (Mon) | 6.4375 | 6.51 | 6.4375 | 6.51 | 11,273 |
| 21st Aug 2026 (Fri) | 6.3475 | 6.4125 | 6.3475 | 6.4125 | 18,275 |
| 20th Aug 2026 (Thu) | 6.3175 | 6.3175 | 6.3175 | 6.3175 | 828,304 |
| 19th Aug 2026 (Wed) | 6.3375 | 6.3375 | 6.3375 | 6.3375 | 16,985 |
| 18th Aug 2026 (Tue) | 6.2925 | 6.3725 | 6.2925 | 6.3725 | 9,500 |
| 17th Aug 2026 (Mon) | 6.315 | 6.315 | 6.315 | 6.315 | 6,498 |
| 14th Aug 2026 (Fri) | 6.3675 | 6.3675 | 6.3675 | 6.3675 | 6,549 |
| 13th Aug 2026 (Thu) | 6.3925 | 6.3925 | 6.3925 | 6.3925 | 8,549 |
| 12th Aug 2026 (Wed) | 6.3375 | 6.41 | 6.3375 | 6.41 | 21,996 |
| 11th Aug 2026 (Tue) | 6.31 | 6.3825 | 6.31 | 6.3825 | 2,676 |
| 10th Aug 2026 (Mon) | 6.2525 | 6.3275 | 6.2525 | 6.3275 | 2,190 |
| 7th Aug 2026 (Fri) | 6.315 | 6.315 | 6.315 | 6.315 | 3,294 |
| 6th Aug 2026 (Thu) | 6.37 | 6.37 | 6.295 | 6.295 | 3,950 |
| 5th Aug 2026 (Wed) | 6.1925 | 6.2575 | 6.1925 | 6.2575 | 19,039 |
| 4th Aug 2026 (Tue) | 6.1375 | 6.1975 | 6.1375 | 6.1975 | 3,185 |
| 3rd Aug 2026 (Mon) | 6.1475 | 6.1475 | 6.07 | 6.13 | 27,908 |
| 31st Jul 2026 (Fri) | 6.175 | 6.175 | 6.175 | 6.175 | 5,358 |
| 30th Jul 2026 (Thu) | 6.155 | 6.155 | 6.155 | 6.155 | 11,665 |
| 29th Jul 2026 (Wed) | 6.0425 | 6.0425 | 5.835 | 6.02 | 84,940 |