| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.8625 | 5.8625 | 5.795 | 5.795 | 30,827 |
| 9th Jul 2026 (Thu) | 5.8125 | 5.8725 | 5.8125 | 5.8725 | 16,752 |
| 8th Jul 2026 (Wed) | 5.94 | 5.94 | 5.7475 | 5.7475 | 8,577 |
| 7th Jul 2026 (Tue) | 5.99 | 6.0575 | 5.9875 | 5.9875 | 12,638 |
| 6th Jul 2026 (Mon) | 6.075 | 6.075 | 5.95 | 5.95 | 8,377 |
| 3rd Jul 2026 (Fri) | 6.1475 | 6.1475 | 6.08 | 6.08 | 9,492 |
| 2nd Jul 2026 (Thu) | 6.1025 | 6.165 | 6.1025 | 6.165 | 20,826 |
| 1st Jul 2026 (Wed) | 5.7825 | 5.97 | 5.7825 | 5.97 | 31,398 |
| 30th Jun 2026 (Tue) | 5.855 | 5.855 | 5.7975 | 5.7975 | 75,091 |
| 29th Jun 2026 (Mon) | 5.935 | 5.935 | 5.87 | 5.87 | 9,798 |
| 26th Jun 2026 (Fri) | 5.925 | 5.925 | 5.925 | 5.925 | 11,728 |
| 25th Jun 2026 (Thu) | 5.885 | 5.955 | 5.885 | 5.955 | 44,921 |
| 24th Jun 2026 (Wed) | 5.9175 | 5.9175 | 5.8425 | 5.90 | 20,701 |
| 23rd Jun 2026 (Tue) | 5.97 | 5.97 | 5.895 | 5.9625 | 6,770 |
| 22nd Jun 2026 (Mon) | 5.9775 | 5.9775 | 5.9775 | 5.9775 | 14,911 |
| 19th Jun 2026 (Fri) | 6.015 | 6.015 | 6.015 | 6.015 | 2,604 |
| 18th Jun 2026 (Thu) | 5.985 | 5.985 | 5.985 | 5.985 | 6,052 |
| 17th Jun 2026 (Wed) | 6.03 | 6.03 | 5.9575 | 5.9575 | 29,779 |
| 16th Jun 2026 (Tue) | 6.05 | 6.05 | 5.9725 | 5.9725 | 7,717 |
| 15th Jun 2026 (Mon) | 6.1375 | 6.1375 | 6.0675 | 6.0675 | 48,557 |
| 12th Jun 2026 (Fri) | 5.8575 | 5.995 | 5.8575 | 5.995 | 45,564 |
| 11th Jun 2026 (Thu) | 5.755 | 5.8225 | 5.755 | 5.755 | 13,983 |
| 10th Jun 2026 (Wed) | 5.7625 | 5.7625 | 5.6475 | 5.7125 | 10,990 |
| 9th Jun 2026 (Tue) | 5.905 | 5.9825 | 5.845 | 5.845 | 6,674 |
| 8th Jun 2026 (Mon) | 5.865 | 5.865 | 5.865 | 5.865 | 2,817 |
| 5th Jun 2026 (Fri) | 5.975 | 6.0325 | 5.9675 | 5.9675 | 29,877 |
| 4th Jun 2026 (Thu) | 5.905 | 5.905 | 5.905 | 5.905 | 42,424 |
| 3rd Jun 2026 (Wed) | 5.99 | 5.99 | 5.925 | 5.925 | 80,254 |
| 2nd Jun 2026 (Tue) | 6.035 | 6.035 | 6.035 | 6.035 | 52,029 |
| 1st Jun 2026 (Mon) | 6.0275 | 6.0275 | 6.0275 | 6.0275 | 11,397 |
| 29th May 2026 (Fri) | 6.1325 | 6.1325 | 6.0675 | 6.0675 | 59,987 |
| 28th May 2026 (Thu) | 6.1775 | 6.1775 | 6.11 | 6.11 | 4,470 |
| 27th May 2026 (Wed) | 6.19 | 6.25 | 6.185 | 6.185 | 8,845 |
| 26th May 2026 (Tue) | 6.2375 | 6.2375 | 6.1625 | 6.1625 | 15,466 |
| 25th May 2026 (Mon) | 6.3425 | 6.3425 | 6.3425 | 6.3425 | 0 |
| 22nd May 2026 (Fri) | 6.3425 | 6.3425 | 6.3425 | 6.3425 | 8,248 |
| 21st May 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 6,872 |
| 20th May 2026 (Wed) | 6.325 | 6.375 | 6.24 | 6.375 | 98,654 |
| 19th May 2026 (Tue) | 6.3925 | 6.3925 | 6.3125 | 6.3125 | 7,444 |
| 18th May 2026 (Mon) | 6.2225 | 6.3725 | 6.2225 | 6.3725 | 38,118 |
| 15th May 2026 (Fri) | 6.39 | 6.39 | 6.2425 | 6.2425 | 22,862 |
| 14th May 2026 (Thu) | 6.31 | 6.375 | 6.31 | 6.375 | 10,683 |
| 13th May 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 33,764 |
| 12th May 2026 (Tue) | 6.37 | 6.4475 | 6.37 | 6.4475 | 10,138 |
| 11th May 2026 (Mon) | 6.3875 | 6.3875 | 6.3125 | 6.385 | 4,573 |