| Price | €4.4925 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.0575 1.3% |
| Buy | €4.59 |
| Sell | €4.395 |
| Buy / Sell 0QIM Shares | |
| Last Trade: | Unknown 400.00 at €4.44 |
| Day's Volume: | 2,149 |
| Last Close: | €4.4925 |
| Open: | €4.44 |
| ISIN: | PTCTT0AM0001 |
| Day's Range | €4.44 - €4.4925 |
| 52wk Range: | €3.46 - €4.71 |
| Market Capitalisation: | €612m |
| VWAP: | €4.452441 |
| Shares in Issue: | 136m |
Recent Trades History Ctt Correios De (0QIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €4.44 | SI Trade Negotiated Trade |
17:33:01 - 22-Nov-24 |
| Sell* | 2 | €4.48 | SI Trade |
16:09:19 - 22-Nov-24 |
| Sell* | 22 | €4.47 | SI Trade |
14:56:06 - 22-Nov-24 |
| Unknown* | 0 | €4.465 | SI Trade |
14:04:44 - 22-Nov-24 |
| Sell* | 6 | €4.46 | SI Trade |
13:38:16 - 22-Nov-24 |
| Sell* | 6 | €4.46 | SI Trade |
13:38:16 - 22-Nov-24 |
| Sell* | 8 | €4.465 | SI Trade |
13:13:57 - 22-Nov-24 |
| Sell* | 8 | €4.465 | SI Trade |
13:13:57 - 22-Nov-24 |
| Buy* | 38 | €4.50 | SI Trade |
12:00:28 - 22-Nov-24 |
| Buy* | 786 | €4.48 | SI Trade |
11:59:15 - 22-Nov-24 |
