| Price | €7.66 on 21-07-2025 at 09:55:39 |
|---|---|
| Change | €0.00 0% |
| Buy | €7.83 |
| Sell | €7.49 |
| Buy / Sell 0QIM Shares | |
| Last Trade: | Sell 2.00 at €7.615 |
| Day's Volume: | 1,809 |
| Last Close: | €7.65 |
| Open: | €7.66 |
| ISIN: | PTCTT0AM0001 |
| Day's Range | €7.66 - €7.66 |
| 52wk Range: | €4.055 - €8.075 |
| Market Capitalisation: | €1.02b |
| VWAP: | €7.623228 |
| Shares in Issue: | 133.02m |
Ctt Correios De (0QIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €7.615 | SI Trade |
10:55:39 - 21-Jul-25 |
| Sell* | 309 | €7.62 | SI Trade |
10:53:13 - 21-Jul-25 |
| Sell* | 1 | €7.63 | SI Trade |
10:28:36 - 21-Jul-25 |
| Sell* | 4 | €7.63 | SI Trade |
10:26:35 - 21-Jul-25 |
| Unknown* | 30 | €7.64 | OTC Trade |
10:09:12 - 21-Jul-25 |
| Sell* | 393 | €7.64 | SI Trade |
10:06:43 - 21-Jul-25 |
| Sell* | 9 | €7.64 | SI Trade |
09:59:10 - 21-Jul-25 |
| Sell* | 164 | €7.64 | SI Trade |
09:59:10 - 21-Jul-25 |
| Sell* | 101 | €7.63 | SI Trade |
09:35:29 - 21-Jul-25 |
| Sell* | 108 | €7.63 | SI Trade |
09:35:29 - 21-Jul-25 |
Ctt Correios De (0QIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
