| Price | €7.66 on 14-08-2025 at 14:15:08 |
|---|---|
| Change | €-0.17 -2.17% |
| Buy | €7.82 |
| Sell | €7.50 |
| Last Trade: | Unknown 0.00 at €7.69 |
| Day's Volume: | 13,050 |
| Last Close: | €7.83 |
| Open: | €7.76 |
| ISIN: | PTCTT0AM0001 |
| Day's Range | €7.66 - €7.76 |
| 52wk Range: | €4.12 - €8.075 |
| Market Capitalisation: | €1.02b |
| VWAP: | €7.719381 |
| Shares in Issue: | 132.62m |
Ctt Correios De (0QIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.69 | SI Trade |
15:12:54 - 14-Aug-25 |
| Unknown* | 0 | €7.71 | SI Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | €7.69 | SI Trade |
14:40:46 - 14-Aug-25 |
| Unknown* | 1 | €7.66 | SI Trade |
14:28:03 - 14-Aug-25 |
| Unknown* | 2 | €7.66 | SI Trade |
14:26:56 - 14-Aug-25 |
| Unknown* | 65 | €7.66 | SI Trade |
14:13:38 - 14-Aug-25 |
| Unknown* | 84 | €7.66 | SI Trade |
14:09:02 - 14-Aug-25 |
| Buy* | 3 | €7.67 | SI Trade |
14:06:16 - 14-Aug-25 |
| Buy* | 2 | €7.68 | SI Trade |
13:50:41 - 14-Aug-25 |
| Buy* | 2 | €7.665 | SI Trade |
13:33:12 - 14-Aug-25 |
Ctt Correios De (0QIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
