| Price | €7.445 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €-0.07 -0.93% |
| Buy | €7.60 |
| Sell | €7.29 |
| Last Trade: | Unknown 58.00 at €7.44 |
| Day's Volume: | 1,013 |
| Last Close: | €7.445 |
| Open: | €7.535 |
| ISIN: | PTCTT0AM0001 |
| Day's Range | €7.445 - €7.535 |
| 52wk Range: | €4.12 - €8.075 |
| Market Capitalisation: | €987.39m |
| VWAP: | €7.497311 |
| Shares in Issue: | 132.62m |
Ctt Correios De (0QIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €7.44 | SI Trade Negotiated Trade |
17:34:25 - 22-Sep-25 |
| Buy* | 81 | €7.45 | SI Trade |
16:27:23 - 22-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
16:17:42 - 22-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
16:05:56 - 22-Sep-25 |
| Sell* | 20 | €7.42 | SI Trade |
15:49:51 - 22-Sep-25 |
| Sell* | 20 | €7.42 | SI Trade |
15:34:42 - 22-Sep-25 |
| Sell* | 72 | €7.44 | SI Trade |
15:22:00 - 22-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
15:21:12 - 22-Sep-25 |
| Sell* | 43 | €7.42 | SI Trade |
14:53:25 - 22-Sep-25 |
| Sell* | 117 | €7.41 | SI Trade |
14:53:24 - 22-Sep-25 |
Ctt Correios De (0QIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
