Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctt Correios De (0QIM) Share Price

Price €6.385 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €6.53
Sell €6.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 211.00 at €6.31858
Day's Volume: 0
Last Close: €6.385
Open: €0.00
ISIN: PTCTT0AM0001
Day's Range €0.00 - €0.00
52wk Range: €5.68 - €8.075
Market Capitalisation: €845.30m
VWAP: €0.00
Shares in Issue: 132.39m

Ctt Correios De (0QIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 211 €6.31858 SI Trade
Negotiated Trade
 17:33:25 - 02-Apr-26
Unknown* 50 €6.27 SI Trade
Negotiated Trade
 17:09:51 - 02-Apr-26
Sell* 89 €6.31 SI Trade
 16:35:16 - 02-Apr-26
Sell* 544 €6.31 SI Trade
 16:35:16 - 02-Apr-26
Sell* 245 €6.35 SI Trade
 16:29:56 - 02-Apr-26
Unknown* 245 €6.35 OTC Trade
 16:29:56 - 02-Apr-26
Sell* 1 €6.355 SI Trade
 16:29:50 - 02-Apr-26
Sell* 245 €6.355 SI Trade
 16:29:44 - 02-Apr-26
Unknown* 245 €6.355 OTC Trade
 16:29:44 - 02-Apr-26
Sell* 244 €6.35 SI Trade
 16:29:31 - 02-Apr-26
See more Ctt Correios De trades

Ctt Correios De (0QIM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.385 6.385 6.385 6.385 0
2nd Apr 2026 (Thu) 6.315 6.385 6.315 6.385 48,328
1st Apr 2026 (Wed) 6.18 6.32 6.18 6.32 11,217
31st Mar 2026 (Tue) 6.03 6.16 6.03 6.16 6,556
30th Mar 2026 (Mon) 5.82 5.895 5.82 5.895 15,058
27th Mar 2026 (Fri) 5.925 5.925 5.85 5.85 17,926
26th Mar 2026 (Thu) 5.995 5.995 5.995 5.995 2,732
25th Mar 2026 (Wed) 6.065 6.065 5.985 6.05 14,806
24th Mar 2026 (Tue) 5.98 5.98 5.98 5.98 24,687
23rd Mar 2026 (Mon) 5.75 6.065 5.68 5.985 98,952
20th Mar 2026 (Fri) 6.055 6.11 5.77 5.77 14,711
19th Mar 2026 (Thu) 6.055 6.31 6.04 6.04 30,348
18th Mar 2026 (Wed) 6.685 6.77 6.685 6.77 96,058
17th Mar 2026 (Tue) 6.77 6.77 6.77 6.77 1,795
16th Mar 2026 (Mon) 6.66 6.73 6.66 6.73 11,739
13th Mar 2026 (Fri) 6.775 6.775 6.69 6.69 23,971
12th Mar 2026 (Thu) 6.905 6.99 6.905 6.91 1,397
11th Mar 2026 (Wed) 6.78 6.78 6.78 6.78 6,342
10th Mar 2026 (Tue) 6.805 6.805 6.805 6.805 3,887
9th Mar 2026 (Mon) 6.715 6.715 6.715 6.715 11,340
6th Mar 2026 (Fri) 6.775 6.775 6.68 6.75 29,765
See more Ctt Correios De price history

Ctt Correios De (0QIM) Regulatory News

Date Source Headline
See more Ctt Correios De regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered