| Price | €7.42 on 16-12-2025 at 19:40:03 |
|---|---|
| Change | €0.09 1.23% |
| Buy | €7.58 |
| Sell | €7.26 |
| Last Trade: | Buy 17.00 at €7.45 |
| Day's Volume: | 32,368 |
| Last Close: | €7.42 |
| Open: | €7.305 |
| ISIN: | PTCTT0AM0001 |
| Day's Range | €7.305 - €7.42 |
| 52wk Range: | €4.54 - €8.075 |
| Market Capitalisation: | €984.08m |
| VWAP: | €7.329326 |
| Shares in Issue: | 132.62m |
Ctt Correios De (0QIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €7.45 | SI Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 6 | €7.42 | SI Trade |
16:22:19 - 16-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
16:20:04 - 16-Dec-25 |
| Sell* | 4 | €7.41 | SI Trade |
16:20:04 - 16-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
16:01:54 - 16-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
15:25:24 - 16-Dec-25 |
| Unknown* | 0 | €7.42 | SI Trade |
14:58:18 - 16-Dec-25 |
| Unknown* | 2,700 | €7.42 | OTC Trade |
14:33:58 - 16-Dec-25 |
| Sell* | 3,219 | €7.41 | SI Trade |
14:30:54 - 16-Dec-25 |
| Buy* | 13 | €7.44 | SI Trade |
14:30:39 - 16-Dec-25 |
Ctt Correios De (0QIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
