Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Price

Price €48.39 on 06-02-2026 at 19:30:03
Change €0.295 0.61%
Buy €49.37
Sell €47.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,913.00 at €48.36
Day's Volume: 42,520
Last Close: €48.39
Open: €48.385
ISIN: IT0004965148
Day's Range €46.95 - €48.39
52wk Range: €45.17 - €70.06
Market Capitalisation: €13.14b
VWAP: €47.80975
Shares in Issue: 271.60m

Moncler Ord (0QII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,913 €48.36 SI Trade
Negotiated Trade
 17:10:19 - 06-Feb-26
Sell* 326 €48.36 SI Trade
 16:35:03 - 06-Feb-26
Sell* 133 €48.36 SI Trade
 16:35:03 - 06-Feb-26
Sell* 19 €48.36 SI Trade
 16:35:03 - 06-Feb-26
Sell* 15 €48.36 SI Trade
 16:35:03 - 06-Feb-26
Sell* 363 €48.36 SI Trade
 16:35:03 - 06-Feb-26
Sell* 55 €48.36 SI Trade
 16:35:03 - 06-Feb-26
Buy* 715 €48.48 SI Trade
 16:29:35 - 06-Feb-26
Buy* 338 €48.49 SI Trade
 16:29:35 - 06-Feb-26
Buy* 396 €48.50 SI Trade
 16:29:35 - 06-Feb-26
See more Moncler Ord trades

Moncler Ord (0QII) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.385 48.39 46.95 48.39 42,520
5th Feb 2026 (Thu) 48.585 49.14 47.61 48.095 13,538
4th Feb 2026 (Wed) 48.51 48.60 48.495 48.495 38,255
3rd Feb 2026 (Tue) 49.23 49.23 47.825 47.825 80,210
2nd Feb 2026 (Mon) 49.24 49.435 48.22 49.405 45,040
30th Jan 2026 (Fri) 48.845 49.105 48.585 49.105 23,023
29th Jan 2026 (Thu) 48.48 48.885 48.37 48.885 18,157
28th Jan 2026 (Wed) 48.525 48.845 47.52 48.345 98,998
27th Jan 2026 (Tue) 50.355 50.355 50.17 50.17 33,944
26th Jan 2026 (Mon) 49.745 50.21 49.745 50.21 26,442
23rd Jan 2026 (Fri) 50.045 50.045 49.43 49.43 519,902
22nd Jan 2026 (Thu) 50.225 50.25 49.53 50.03 29,131
21st Jan 2026 (Wed) 48.93 49.58 47.92 49.555 108,467
20th Jan 2026 (Tue) 49.525 49.525 48.49 49.28 144,655
19th Jan 2026 (Mon) 51.01 51.01 49.80 49.82 56,179
16th Jan 2026 (Fri) 51.15 51.25 50.10 51.25 65,866
15th Jan 2026 (Thu) 52.41 52.63 50.485 51.06 81,650
14th Jan 2026 (Wed) 53.14 53.47 52.36 52.36 54,459
13th Jan 2026 (Tue) 53.23 53.40 52.78 52.78 8,402
12th Jan 2026 (Mon) 54.12 54.12 53.28 53.28 17,734
9th Jan 2026 (Fri) 52.92 53.93 52.74 53.92 35,969
8th Jan 2026 (Thu) 52.65 52.71 51.54 52.71 7,913
7th Jan 2026 (Wed) 54.41 54.50 52.10 52.63 44,823
See more Moncler Ord price history

Moncler Ord (0QII) Regulatory News

Date Source Headline
See more Moncler Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered