Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Price

Price €49.94 on 10-07-2026 at 18:15:01
Change €0.15 0.3%
Buy €51.18
Sell €48.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 554.00 at €49.94
Day's Volume: 16,527
Last Close: €49.94
Open: €49.94
ISIN: IT0004965148
Day's Range €49.94 - €49.94
52wk Range: €45.17 - €59.24
Market Capitalisation: €13.58b
VWAP: €50.0273
Shares in Issue: 271.99m

Moncler Ord (0QII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 554 €49.94 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 76 €49.94 SI Trade
 16:35:19 - 10-Jul-26
Unknown* 2 €49.94 SI Trade
 16:35:19 - 10-Jul-26
Buy* 34 €50.16 SI Trade
 16:27:27 - 10-Jul-26
Buy* 596 €50.16 SI Trade
 16:27:27 - 10-Jul-26
Buy* 127 €50.04 SI Trade
 16:14:28 - 10-Jul-26
Buy* 473 €50.06 SI Trade
 16:14:28 - 10-Jul-26
Buy* 70 €50.08 SI Trade
 16:05:26 - 10-Jul-26
Unknown* 1 €50.17452 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Buy* 195 €50.26 SI Trade
 15:52:05 - 10-Jul-26
See more Moncler Ord trades

Moncler Ord (0QII) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.94 49.94 49.94 49.94 16,527
9th Jul 2026 (Thu) 50.28 50.375 49.79 49.79 31,565
8th Jul 2026 (Wed) 51.17 51.17 50.24 50.355 27,987
7th Jul 2026 (Tue) 51.27 51.91 51.27 51.38 42,035
6th Jul 2026 (Mon) 51.10 51.87 50.745 50.745 18,063
3rd Jul 2026 (Fri) 51.52 51.52 50.90 50.90 33,844
2nd Jul 2026 (Thu) 51.16 51.43 50.04 51.42 77,330
1st Jul 2026 (Wed) 51.13 51.13 50.375 50.92 56,173
30th Jun 2026 (Tue) 51.69 51.69 50.22 50.725 38,412
29th Jun 2026 (Mon) 51.43 51.90 50.36 51.32 22,287
26th Jun 2026 (Fri) 51.24 51.69 50.615 51.14 37,794
25th Jun 2026 (Thu) 50.85 52.04 50.85 51.51 108,405
24th Jun 2026 (Wed) 51.165 51.21 50.505 51.04 133,734
23rd Jun 2026 (Tue) 52.11 52.11 50.655 50.725 132,111
22nd Jun 2026 (Mon) 53.39 53.39 50.87 51.38 79,898
19th Jun 2026 (Fri) 53.16 54.17 53.03 53.03 42,624
18th Jun 2026 (Thu) 53.40 53.40 52.77 53.38 94,781
17th Jun 2026 (Wed) 54.11 54.11 53.36 53.36 107,026
16th Jun 2026 (Tue) 54.25 54.38 53.79 54.38 113,339
15th Jun 2026 (Mon) 54.23 54.85 53.70 53.70 156,513
12th Jun 2026 (Fri) 55.93 57.53 53.13 54.25 99,460
11th Jun 2026 (Thu) 54.78 57.46 54.78 56.30 141,004
See more Moncler Ord price history

Moncler Ord (0QII) Regulatory News

Date Source Headline
See more Moncler Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered