Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Price

Price €51.65 on 21-05-2026 at 18:15:00
Change €0.34 0.66%
Buy €52.70
Sell €50.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 627.00 at €51.94
Day's Volume: 36,984
Last Close: €51.65
Open: €51.00
ISIN: IT0004965148
Day's Range €50.605 - €51.65
52wk Range: €45.17 - €59.24
Market Capitalisation: €14.05b
VWAP: €51.2627
Shares in Issue: 271.99m

Moncler Ord (0QII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 627 €51.94 SI Trade
Negotiated Trade
 16:54:12 - 21-May-26
Buy* 18 €51.98 SI Trade
 16:29:30 - 21-May-26
Buy* 16 €52.00 SI Trade
 16:29:03 - 21-May-26
Buy* 19 €51.96 SI Trade
 16:28:11 - 21-May-26
Buy* 18 €51.96 SI Trade
 16:28:00 - 21-May-26
Buy* 16 €51.96 SI Trade
 16:27:39 - 21-May-26
Buy* 60 €51.96 SI Trade
 16:26:59 - 21-May-26
Buy* 17 €51.96 SI Trade
 16:26:39 - 21-May-26
Buy* 16 €51.94 SI Trade
 16:26:23 - 21-May-26
Buy* 23 €51.90 SI Trade
 16:25:18 - 21-May-26
See more Moncler Ord trades

Moncler Ord (0QII) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 51.00 51.65 50.605 51.65 36,984
20th May 2026 (Wed) 50.00 51.31 49.64 51.31 41,088
19th May 2026 (Tue) 49.095 50.01 49.095 50.01 49,818
18th May 2026 (Mon) 48.925 49.165 47.68 49.165 93,946
15th May 2026 (Fri) 50.745 50.745 49.53 50.03 42,476
14th May 2026 (Thu) 50.775 50.86 49.73 50.86 154,909
13th May 2026 (Wed) 50.695 50.765 49.76 50.765 55,310
12th May 2026 (Tue) 51.23 51.32 50.16 50.77 78,121
11th May 2026 (Mon) 54.35 54.38 51.54 51.54 78,306
8th May 2026 (Fri) 54.14 54.75 53.02 54.75 27,290
7th May 2026 (Thu) 54.50 55.76 54.50 55.18 26,829
6th May 2026 (Wed) 51.42 54.28 51.42 54.28 46,934
5th May 2026 (Tue) 51.03 51.66 51.03 51.66 21,638
4th May 2026 (Mon) 50.98 50.98 50.98 50.98 0
1st May 2026 (Fri) 51.85 53.14 51.85 50.98 0
30th Apr 2026 (Thu) 52.71 52.71 50.98 50.98 55,657
29th Apr 2026 (Wed) 53.27 53.27 52.12 52.64 60,567
28th Apr 2026 (Tue) 55.23 55.23 53.66 53.66 34,932
27th Apr 2026 (Mon) 54.43 55.30 54.20 54.74 44,975
24th Apr 2026 (Fri) 54.83 54.83 52.91 54.02 136,776
23rd Apr 2026 (Thu) 56.45 56.45 53.20 54.84 150,184
22nd Apr 2026 (Wed) 58.05 58.05 56.51 56.56 139,212
See more Moncler Ord price history

Moncler Ord (0QII) Regulatory News

Date Source Headline
See more Moncler Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered