Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Price

Price €44.375 on 29-09-2026 at 16:35:11
Change €-0.14 -0.31%
Buy €45.28
Sell €43.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at €44.40
Day's Volume: 23,696
Last Close: €44.375
Open: €44.845
ISIN: IT0004965148
Day's Range €43.91 - €45.32
52wk Range: €42.56 - €59.24
Market Capitalisation: €12.07b
VWAP: €44.87698
Shares in Issue: 271.99m

Moncler Ord (0QII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 €44.40 SI Trade
 16:28:58 - 29-Sep-26
Buy* 90 €44.42 SI Trade
 16:28:46 - 29-Sep-26
Buy* 1 €44.43 SI Trade
 16:28:45 - 29-Sep-26
Buy* 23 €44.43 SI Trade
 16:28:42 - 29-Sep-26
Buy* 23 €44.43 SI Trade
 16:28:26 - 29-Sep-26
Buy* 29 €44.42 SI Trade
 16:27:10 - 29-Sep-26
Buy* 45 €44.42 SI Trade
 16:26:46 - 29-Sep-26
Buy* 55 €44.43 SI Trade
 16:26:34 - 29-Sep-26
Buy* 104 €44.42 SI Trade
 16:24:08 - 29-Sep-26
Buy* 103 €44.44 SI Trade
 16:23:26 - 29-Sep-26
See more Moncler Ord trades

Moncler Ord (0QII) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.04 44.515 43.12 44.515 11,353
25th Sep 2026 (Fri) 44.09 44.215 42.99 43.68 27,602
24th Sep 2026 (Thu) 44.465 44.465 43.44 44.05 43,633
23rd Sep 2026 (Wed) 44.295 44.305 43.19 44.115 42,689
22nd Sep 2026 (Tue) 43.50 44.43 42.63 44.43 81,206
21st Sep 2026 (Mon) 43.65 43.65 42.56 43.485 28,393
18th Sep 2026 (Fri) 44.50 44.565 43.06 43.06 40,715
17th Sep 2026 (Thu) 44.355 45.48 43.37 43.855 102,547
16th Sep 2026 (Wed) 43.58 43.85 42.59 43.85 31,743
15th Sep 2026 (Tue) 44.30 45.18 43.37 43.815 42,842
14th Sep 2026 (Mon) 44.38 44.82 43.45 44.355 18,263
11th Sep 2026 (Fri) 43.89 45.28 42.98 44.805 117,472
10th Sep 2026 (Thu) 45.495 45.495 43.78 43.78 75,481
9th Sep 2026 (Wed) 46.43 46.45 45.27 45.425 50,321
8th Sep 2026 (Tue) 46.55 46.55 45.39 46.065 46,882
7th Sep 2026 (Mon) 45.925 46.56 44.93 46.44 29,419
4th Sep 2026 (Fri) 46.30 46.30 45.33 46.085 33,369
3rd Sep 2026 (Thu) 47.045 47.045 45.825 45.825 224,501
2nd Sep 2026 (Wed) 46.105 46.685 45.16 46.66 30,724
1st Sep 2026 (Tue) 46.925 47.475 45.91 46.44 19,823
31st Aug 2026 (Mon) 47.115 47.115 47.115 47.115 0
See more Moncler Ord price history

Moncler Ord (0QII) Regulatory News

Date Source Headline
See more Moncler Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered