| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €44.40 | SI Trade |
16:28:58 - 29-Sep-26 |
| Buy* | 90 | €44.42 | SI Trade |
16:28:46 - 29-Sep-26 |
| Buy* | 1 | €44.43 | SI Trade |
16:28:45 - 29-Sep-26 |
| Buy* | 23 | €44.43 | SI Trade |
16:28:42 - 29-Sep-26 |
| Buy* | 23 | €44.43 | SI Trade |
16:28:26 - 29-Sep-26 |
| Buy* | 29 | €44.42 | SI Trade |
16:27:10 - 29-Sep-26 |
| Buy* | 45 | €44.42 | SI Trade |
16:26:46 - 29-Sep-26 |
| Buy* | 55 | €44.43 | SI Trade |
16:26:34 - 29-Sep-26 |
| Buy* | 104 | €44.42 | SI Trade |
16:24:08 - 29-Sep-26 |
| Buy* | 103 | €44.44 | SI Trade |
16:23:26 - 29-Sep-26 |
| Buy* | 104 | €44.45 | SI Trade |
16:21:45 - 29-Sep-26 |
| Buy* | 106 | €44.46 | SI Trade |
16:20:22 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
15:21:19 - 29-Sep-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
15:21:19 - 29-Sep-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
15:21:19 - 29-Sep-26 |
| Buy* | 945 | €44.68 | SI Trade |
15:21:05 - 29-Sep-26 |
| Buy* | 122 | €44.68 | SI Trade |
15:21:05 - 29-Sep-26 |
| Buy* | 433 | €44.69 | SI Trade |
15:21:05 - 29-Sep-26 |
| Buy* | 35 | €44.72 | SI Trade |
15:19:01 - 29-Sep-26 |
| Unknown* | 1 | €44.57979 | Currency Conversion Negotiated Trade |
15:14:54 - 29-Sep-26 |
| Unknown* | 1 | €44.70339 | Currency Conversion Negotiated Trade |
15:14:53 - 29-Sep-26 |
| Buy* | 90 | €44.59 | SI Trade |
15:09:17 - 29-Sep-26 |
| Unknown* | 25 | €44.4418 | Currency Conversion Negotiated Trade |
14:56:09 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
14:52:26 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
14:52:26 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
14:52:25 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
14:52:24 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
14:52:22 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
14:52:22 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
14:52:22 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | OTC Trade |
14:52:22 - 29-Sep-26 |
| Unknown* | 1 | €44.53 | OTC Trade |
14:52:22 - 29-Sep-26 |
| Buy* | 216 | €44.46 | SI Trade |
14:51:19 - 29-Sep-26 |
| Unknown* | 759 | €44.46 | OTC Trade |
14:51:19 - 29-Sep-26 |
| Unknown* | 3,514 | €44.46 | OTC Trade |
14:51:19 - 29-Sep-26 |
| Unknown* | 9 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 0 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 11 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 1 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 0 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 1 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 0 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 0 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 0 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 2 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 2 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 1 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 0 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 39 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 34 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 0 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 1 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 0 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 0 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 5 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 4 | €44.38 | OTC Trade |
14:46:05 - 29-Sep-26 |
| Unknown* | 230 | €44.34 | OTC Trade |
14:40:11 - 29-Sep-26 |
| Sell* | 140 | €44.44 | SI Trade |
14:38:08 - 29-Sep-26 |
| Unknown* | 0 | €44.46 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €44.46 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €44.46 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €44.46 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €44.46 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €44.46 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €44.46 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €44.46 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Sell* | 113 | €44.51 | SI Trade |
14:36:22 - 29-Sep-26 |
| Sell* | 637 | €44.51 | SI Trade |
14:36:22 - 29-Sep-26 |
| Sell* | 90 | €44.62 | SI Trade |
14:33:50 - 29-Sep-26 |
| Sell* | 250 | €44.58 | SI Trade |
14:33:18 - 29-Sep-26 |
| Sell* | 60 | €44.60 | SI Trade |
14:32:49 - 29-Sep-26 |
| Sell* | 100 | €44.67 | SI Trade |
14:31:18 - 29-Sep-26 |
| Sell* | 170 | €45.10 | SI Trade |
13:19:38 - 29-Sep-26 |
| Sell* | 1,474 | €45.10 | SI Trade |
13:14:45 - 29-Sep-26 |
| Sell* | 526 | €45.10 | SI Trade |
13:14:45 - 29-Sep-26 |
| Unknown* | 0 | €45.03 | OTC Trade |
13:11:23 - 29-Sep-26 |
| Unknown* | 0 | €45.03 | OTC Trade |
13:11:23 - 29-Sep-26 |
| Unknown* | 0 | €45.03 | OTC Trade |
13:11:23 - 29-Sep-26 |
| Unknown* | 0 | €45.03 | OTC Trade |
13:11:23 - 29-Sep-26 |
| Unknown* | 0 | €45.03 | OTC Trade |
13:11:23 - 29-Sep-26 |
| Unknown* | 0 | €45.03 | OTC Trade |
13:11:23 - 29-Sep-26 |
| Unknown* | 1 | €45.00 | OTC Trade |
12:59:30 - 29-Sep-26 |
| Unknown* | 1 | €45.02 | OTC Trade |
12:59:28 - 29-Sep-26 |
| Sell* | 20 | €44.95 | SI Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
12:36:30 - 29-Sep-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
12:36:30 - 29-Sep-26 |
| Unknown* | 9 | €45.07 | OTC Trade |
12:26:20 - 29-Sep-26 |
| Sell* | 15 | €44.96 | SI Trade |
12:17:26 - 29-Sep-26 |
| Sell* | 90 | €45.19 | SI Trade |
11:31:41 - 29-Sep-26 |
| Sell* | 28 | €45.03 | SI Trade |
11:12:35 - 29-Sep-26 |
| Sell* | 364 | €45.03 | SI Trade |
11:12:35 - 29-Sep-26 |
| Sell* | 133 | €45.03 | SI Trade |
11:12:35 - 29-Sep-26 |
| Sell* | 525 | €44.94 | SI Trade |
11:03:28 - 29-Sep-26 |
| Sell* | 55 | €44.91 | SI Trade |
10:35:13 - 29-Sep-26 |
| Sell* | 44 | €45.09 | SI Trade |
09:55:22 - 29-Sep-26 |
| Sell* | 956 | €45.09 | SI Trade |
09:55:22 - 29-Sep-26 |
| Unknown* | 16 | €44.97792 | Currency Conversion Negotiated Trade |
09:48:03 - 29-Sep-26 |
| Sell* | 5 | €44.95 | SI Trade |
09:46:02 - 29-Sep-26 |
| Sell* | 5 | €44.95 | SI Trade |
09:46:01 - 29-Sep-26 |
| Sell* | 1 | €44.97 | SI Trade |
09:45:44 - 29-Sep-26 |
| Sell* | 2 | €44.95 | SI Trade |
09:45:17 - 29-Sep-26 |
| Sell* | 1 | €45.04 | SI Trade |
09:33:45 - 29-Sep-26 |
| Sell* | 430 | €45.04 | SI Trade |
09:31:15 - 29-Sep-26 |
| Sell* | 70 | €45.03 | SI Trade |
09:31:15 - 29-Sep-26 |
| Sell* | 42 | €44.97 | SI Trade |
09:29:12 - 29-Sep-26 |
| Sell* | 12 | €44.97 | SI Trade |
09:17:02 - 29-Sep-26 |
| Sell* | 592 | €45.01 | SI Trade |
08:49:33 - 29-Sep-26 |
| Sell* | 1,344 | €45.00 | SI Trade |
08:49:33 - 29-Sep-26 |
| Sell* | 1,626 | €44.99 | SI Trade |
08:49:33 - 29-Sep-26 |
| Sell* | 735 | €45.02 | SI Trade |
08:49:33 - 29-Sep-26 |
| Sell* | 211 | €45.03 | SI Trade |
08:49:33 - 29-Sep-26 |
| Sell* | 63 | €45.10 | SI Trade |
08:45:46 - 29-Sep-26 |
| Sell* | 443 | €45.25 | SI Trade |
08:40:54 - 29-Sep-26 |
| Sell* | 557 | €45.26 | SI Trade |
08:40:54 - 29-Sep-26 |
| Sell* | 161 | €45.23 | SI Trade |
08:39:40 - 29-Sep-26 |
| Sell* | 561 | €45.24 | SI Trade |
08:39:40 - 29-Sep-26 |
| Sell* | 278 | €45.25 | SI Trade |
08:39:40 - 29-Sep-26 |
| Sell* | 297 | €45.14 | SI Trade |
08:27:11 - 29-Sep-26 |
| Sell* | 742 | €45.15 | SI Trade |
08:27:11 - 29-Sep-26 |
| Sell* | 161 | €45.16 | SI Trade |
08:27:11 - 29-Sep-26 |
| Sell* | 230 | €45.20 | SI Trade |
08:23:07 - 29-Sep-26 |
| Sell* | 525 | €45.18 | SI Trade |
08:22:03 - 29-Sep-26 |
| Unknown* | 0 | €45.18 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 1 | €45.18 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 1 | €45.18 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 2 | €45.18 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €45.18 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €45.18 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €45.18 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €45.15 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €45.15 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €45.15 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €45.18 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Sell* | 315 | €45.05 | SI Trade |
08:16:13 - 29-Sep-26 |
| Buy* | 315 | €45.23 | SI Trade |
08:08:26 - 29-Sep-26 |
| Buy* | 200 | €45.18 | SI Trade |
08:07:19 - 29-Sep-26 |
| Buy* | 28 | €45.13 | SI Trade |
08:05:27 - 29-Sep-26 |
| Buy* | 380 | €45.13 | SI Trade |
08:05:13 - 29-Sep-26 |
| Buy* | 120 | €45.14 | SI Trade |
08:05:13 - 29-Sep-26 |
| Buy* | 35 | €45.04 | SI Trade |
08:02:49 - 29-Sep-26 |
| Sell* | 175 | €44.80 | SI Trade |
08:01:56 - 29-Sep-26 |
| Sell* | 20 | €44.75 | SI Trade |
08:01:31 - 29-Sep-26 |
| Unknown* | 0 | €44.97 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | €44.97 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | €44.97 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | €44.97 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | €44.97 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | €44.97 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | €44.97 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | €44.97 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | €44.97 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Buy* | 5 | €44.97 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 383 | €44.49 | SI Trade |
16:21:58 - 28-Sep-26 |
| Sell* | 212 | €44.49 | SI Trade |
16:21:58 - 28-Sep-26 |
| Sell* | 20 | €44.42 | SI Trade |
16:19:55 - 28-Sep-26 |
| Sell* | 45 | €44.42 | SI Trade |
16:18:17 - 28-Sep-26 |
| Sell* | 5 | €44.47 | SI Trade |
16:15:42 - 28-Sep-26 |
| Buy* | 1 | €44.59 | SI Trade |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | €44.59 | SI Trade |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | €44.60 | SI Trade |
15:51:56 - 28-Sep-26 |
| Buy* | 4 | €44.62 | SI Trade |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | €44.57 | SI Trade |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | €44.57 | SI Trade |
15:49:46 - 28-Sep-26 |
| Buy* | 2 | €44.57 | SI Trade |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | €44.59 | SI Trade |
15:31:27 - 28-Sep-26 |
| Buy* | 751 | €44.62 | SI Trade |
15:21:31 - 28-Sep-26 |
| Buy* | 211 | €44.61 | SI Trade |
15:21:31 - 28-Sep-26 |
| Buy* | 752 | €44.63 | SI Trade |
15:21:31 - 28-Sep-26 |
| Buy* | 286 | €44.64 | SI Trade |
15:21:31 - 28-Sep-26 |
| Unknown* | 1 | €44.45306 | Currency Conversion Negotiated Trade |
15:15:42 - 28-Sep-26 |
| Sell* | 35 | €44.48 | SI Trade |
15:11:56 - 28-Sep-26 |
| Unknown* | 45 | €44.51 | OTC Trade |
15:11:16 - 28-Sep-26 |
| Buy* | 12 | €44.51 | SI Trade |
15:11:09 - 28-Sep-26 |
| Buy* | 12 | €44.51 | SI Trade |
15:11:08 - 28-Sep-26 |
| Buy* | 48 | €44.50 | SI Trade |
15:11:06 - 28-Sep-26 |
| Buy* | 250 | €44.45 | SI Trade |
15:09:49 - 28-Sep-26 |
| Buy* | 12 | €44.46 | SI Trade |
15:06:26 - 28-Sep-26 |
| Buy* | 262 | €44.37 | SI Trade |
15:05:43 - 28-Sep-26 |
| Buy* | 789 | €44.37 | SI Trade |
15:05:43 - 28-Sep-26 |
| Buy* | 106 | €44.38 | SI Trade |
15:05:43 - 28-Sep-26 |
| Buy* | 400 | €44.36 | SI Trade |
15:04:45 - 28-Sep-26 |
| Buy* | 8 | €44.36 | SI Trade |
15:04:25 - 28-Sep-26 |
| Buy* | 6 | €44.26 | SI Trade |
14:55:29 - 28-Sep-26 |
| Buy* | 77 | €44.22 | SI Trade |
14:49:36 - 28-Sep-26 |
| Buy* | 8 | €44.23 | SI Trade |
14:49:33 - 28-Sep-26 |
| Buy* | 8 | €44.23 | SI Trade |
14:49:33 - 28-Sep-26 |
| Buy* | 8 | €44.23 | SI Trade |
14:49:33 - 28-Sep-26 |
| Buy* | 8 | €44.23 | SI Trade |
14:49:32 - 28-Sep-26 |