| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 627 | €51.94 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Buy* | 18 | €51.98 | SI Trade |
16:29:30 - 21-May-26 |
| Buy* | 16 | €52.00 | SI Trade |
16:29:03 - 21-May-26 |
| Buy* | 19 | €51.96 | SI Trade |
16:28:11 - 21-May-26 |
| Buy* | 18 | €51.96 | SI Trade |
16:28:00 - 21-May-26 |
| Buy* | 16 | €51.96 | SI Trade |
16:27:39 - 21-May-26 |
| Buy* | 60 | €51.96 | SI Trade |
16:26:59 - 21-May-26 |
| Buy* | 17 | €51.96 | SI Trade |
16:26:39 - 21-May-26 |
| Buy* | 16 | €51.94 | SI Trade |
16:26:23 - 21-May-26 |
| Buy* | 23 | €51.90 | SI Trade |
16:25:18 - 21-May-26 |
| Buy* | 27 | €51.92 | SI Trade |
16:25:18 - 21-May-26 |
| Buy* | 59 | €51.90 | SI Trade |
16:25:18 - 21-May-26 |
| Buy* | 9 | €51.92 | SI Trade |
16:25:18 - 21-May-26 |
| Buy* | 19 | €51.90 | SI Trade |
16:25:18 - 21-May-26 |
| Buy* | 61 | €51.86 | SI Trade |
16:24:55 - 21-May-26 |
| Buy* | 18 | €51.88 | SI Trade |
16:23:35 - 21-May-26 |
| Buy* | 55 | €51.88 | SI Trade |
16:23:35 - 21-May-26 |
| Buy* | 11 | €51.88 | SI Trade |
16:23:33 - 21-May-26 |
| Buy* | 27 | €51.90 | SI Trade |
16:19:29 - 21-May-26 |
| Buy* | 17 | €51.88 | SI Trade |
16:19:16 - 21-May-26 |
| Buy* | 36 | €51.90 | SI Trade |
16:19:14 - 21-May-26 |
| Buy* | 17 | €51.84 | SI Trade |
16:18:33 - 21-May-26 |
| Buy* | 18 | €52.00 | SI Trade |
16:15:08 - 21-May-26 |
| Buy* | 16 | €51.94 | SI Trade |
16:11:57 - 21-May-26 |
| Buy* | 18 | €51.92 | SI Trade |
16:11:44 - 21-May-26 |
| Buy* | 68 | €51.89 | SI Trade |
16:11:36 - 21-May-26 |
| Buy* | 83 | €51.86 | SI Trade |
16:11:13 - 21-May-26 |
| Buy* | 20 | €51.96 | SI Trade |
15:59:27 - 21-May-26 |
| Buy* | 8 | €51.98 | SI Trade |
15:58:46 - 21-May-26 |
| Buy* | 77 | €51.98 | SI Trade |
15:55:59 - 21-May-26 |
| Unknown* | 1 | €52.17235 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Buy* | 1 | €51.92 | SI Trade |
15:54:33 - 21-May-26 |
| Buy* | 1 | €51.92 | SI Trade |
15:54:16 - 21-May-26 |
| Buy* | 1 | €51.94 | SI Trade |
15:53:07 - 21-May-26 |
| Buy* | 348 | €51.92 | SI Trade |
15:52:33 - 21-May-26 |
| Buy* | 1 | €51.92 | SI Trade |
15:52:10 - 21-May-26 |
| Buy* | 1 | €51.94 | SI Trade |
15:51:58 - 21-May-26 |
| Buy* | 1 | €51.94 | SI Trade |
15:51:55 - 21-May-26 |
| Buy* | 6 | €51.94 | SI Trade |
15:51:54 - 21-May-26 |
| Buy* | 1 | €51.92 | SI Trade |
15:51:32 - 21-May-26 |
| Buy* | 1 | €51.92 | SI Trade |
15:51:28 - 21-May-26 |
| Buy* | 18 | €51.92 | SI Trade |
15:51:18 - 21-May-26 |
| Unknown* | 1 | €51.92 | OTC Trade |
15:51:18 - 21-May-26 |
| Buy* | 1 | €51.90 | SI Trade |
15:51:11 - 21-May-26 |
| Buy* | 65 | €51.90 | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 1 | €51.90 | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 2 | €51.88 | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 12 | €51.88 | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 1 | €51.88 | SI Trade |
15:51:10 - 21-May-26 |
| Buy* | 1 | €51.84 | SI Trade |
15:50:55 - 21-May-26 |
| Buy* | 30 | €51.84 | SI Trade |
15:50:18 - 21-May-26 |
| Buy* | 1 | €51.84 | SI Trade |
15:50:04 - 21-May-26 |
| Buy* | 32 | €51.86 | SI Trade |
15:49:36 - 21-May-26 |
| Buy* | 1 | €51.84 | SI Trade |
15:49:33 - 21-May-26 |
| Buy* | 17 | €51.80 | SI Trade |
15:49:07 - 21-May-26 |
| Buy* | 154 | €51.80 | SI Trade |
15:48:50 - 21-May-26 |
| Buy* | 3 | €51.78 | SI Trade |
15:48:33 - 21-May-26 |
| Buy* | 150 | €51.78 | SI Trade |
15:48:15 - 21-May-26 |
| Buy* | 1 | €51.78 | SI Trade |
15:47:57 - 21-May-26 |
| Buy* | 1 | €51.80 | SI Trade |
15:47:55 - 21-May-26 |
| Buy* | 2 | €51.80 | SI Trade |
15:47:23 - 21-May-26 |
| Buy* | 1 | €51.80 | SI Trade |
15:47:00 - 21-May-26 |
| Buy* | 341 | €51.84 | SI Trade |
15:46:12 - 21-May-26 |
| Unknown* | 3 | €51.80 | OTC Trade |
15:35:54 - 21-May-26 |
| Buy* | 1 | €51.84 | SI Trade |
15:31:46 - 21-May-26 |
| Buy* | 71 | €51.82 | SI Trade |
15:31:43 - 21-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
15:29:06 - 21-May-26 |
| Buy* | 94 | €51.76 | SI Trade |
15:28:00 - 21-May-26 |
| Unknown* | 0 | €51.74 | OTC Trade |
15:22:53 - 21-May-26 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:21:09 - 21-May-26 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:21:09 - 21-May-26 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:21:09 - 21-May-26 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:21:09 - 21-May-26 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:21:09 - 21-May-26 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:21:08 - 21-May-26 |
| Buy* | 46 | €51.74 | SI Trade |
15:17:33 - 21-May-26 |
| Unknown* | 1 | €51.38366 | Currency Conversion Negotiated Trade |
15:15:56 - 21-May-26 |
| Unknown* | 1 | €51.91731 | Currency Conversion Negotiated Trade |
15:15:56 - 21-May-26 |
| Buy* | 60 | €51.80 | SI Trade |
15:08:08 - 21-May-26 |
| Buy* | 31 | €51.78 | SI Trade |
15:07:32 - 21-May-26 |
| Buy* | 120 | €51.76 | SI Trade |
15:03:34 - 21-May-26 |
| Buy* | 4 | €51.70 | SI Trade |
15:00:58 - 21-May-26 |
| Buy* | 60 | €51.72 | SI Trade |
15:00:01 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €51.72 | OTC Trade |
14:58:53 - 21-May-26 |
| Buy* | 2,600 | €51.66 | SI Trade |
14:58:32 - 21-May-26 |
| Sell* | 7 | €51.64 | SI Trade |
14:58:32 - 21-May-26 |
| Buy* | 235 | €51.66 | SI Trade |
14:57:55 - 21-May-26 |
| Buy* | 65 | €51.68 | SI Trade |
14:57:55 - 21-May-26 |
| Buy* | 2 | €51.68 | SI Trade |
14:57:47 - 21-May-26 |
| Buy* | 396 | €51.68 | SI Trade |
14:54:22 - 21-May-26 |
| Buy* | 604 | €51.70 | SI Trade |
14:54:22 - 21-May-26 |
| Unknown* | 0 | €51.66 | OTC Trade |
14:53:53 - 21-May-26 |
| Buy* | 24 | €51.72 | SI Trade |
14:53:16 - 21-May-26 |
| Sell* | 16 | €51.62 | SI Trade |
14:52:14 - 21-May-26 |
| Buy* | 36 | €51.56 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 50 | €51.48 | SI Trade |
14:50:46 - 21-May-26 |
| Buy* | 1 | €51.34 | SI Trade |
14:45:28 - 21-May-26 |
| Buy* | 103 | €51.18 | SI Trade |
14:35:23 - 21-May-26 |
| Buy* | 100 | €51.14 | SI Trade |
14:33:25 - 21-May-26 |
| Buy* | 120 | €51.16 | SI Trade |
14:33:02 - 21-May-26 |
| Buy* | 19 | €51.30 | SI Trade |
14:31:22 - 21-May-26 |
| Buy* | 281 | €51.32 | SI Trade |
14:31:22 - 21-May-26 |
| Buy* | 20 | €51.36 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | €51.46 | OTC Trade |
14:29:06 - 21-May-26 |
| Unknown* | 0 | €51.46 | OTC Trade |
14:29:06 - 21-May-26 |
| Unknown* | 0 | €51.46 | OTC Trade |
14:29:06 - 21-May-26 |
| Unknown* | 0 | €51.46 | OTC Trade |
14:29:06 - 21-May-26 |
| Unknown* | 0 | €51.46 | OTC Trade |
14:29:06 - 21-May-26 |
| Unknown* | 0 | €51.46 | OTC Trade |
14:29:06 - 21-May-26 |
| Buy* | 887 | €51.40 | SI Trade |
14:23:08 - 21-May-26 |
| Buy* | 620 | €51.40 | SI Trade |
14:23:08 - 21-May-26 |
| Buy* | 19 | €51.40 | SI Trade |
14:21:36 - 21-May-26 |
| Buy* | 50 | €51.32 | SI Trade |
14:15:46 - 21-May-26 |
| Buy* | 50 | €51.38 | SI Trade |
14:06:01 - 21-May-26 |
| Buy* | 500 | €51.32 | SI Trade |
14:04:04 - 21-May-26 |
| Sell* | 3,584 | €51.01 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 200 | €51.02 | SI Trade |
13:25:26 - 21-May-26 |
| Sell* | 3 | €51.06 | SI Trade |
13:24:59 - 21-May-26 |
| Sell* | 7 | €51.06 | SI Trade |
13:24:59 - 21-May-26 |
| Sell* | 5 | €51.06 | SI Trade |
13:24:57 - 21-May-26 |
| Buy* | 66 | €50.88 | SI Trade |
12:44:42 - 21-May-26 |
| Buy* | 424 | €50.90 | SI Trade |
12:44:42 - 21-May-26 |
| Buy* | 198 | €50.90 | SI Trade |
12:42:35 - 21-May-26 |
| Buy* | 402 | €50.92 | SI Trade |
12:42:35 - 21-May-26 |
| Buy* | 180 | €50.94 | SI Trade |
12:31:08 - 21-May-26 |
| Buy* | 535 | €50.84 | SI Trade |
12:28:27 - 21-May-26 |
| Buy* | 65 | €50.86 | SI Trade |
12:28:27 - 21-May-26 |
| Unknown* | 0 | €50.74 | OTC Trade |
12:11:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | OTC Trade |
12:11:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | OTC Trade |
12:11:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | OTC Trade |
12:11:00 - 21-May-26 |
| Unknown* | 0 | €50.74 | OTC Trade |
12:10:59 - 21-May-26 |
| Unknown* | 0 | €50.74 | OTC Trade |
12:10:59 - 21-May-26 |
| Unknown* | 0 | €50.74 | OTC Trade |
12:10:59 - 21-May-26 |
| Unknown* | 0 | €50.74 | OTC Trade |
12:10:59 - 21-May-26 |
| Buy* | 138 | €50.66 | SI Trade |
11:46:17 - 21-May-26 |
| Buy* | 462 | €50.64 | SI Trade |
11:46:17 - 21-May-26 |
| Sell* | 100 | €50.56 | SI Trade |
11:42:46 - 21-May-26 |
| Buy* | 100 | €50.64 | SI Trade |
11:40:30 - 21-May-26 |
| Sell* | 150 | €50.56 | SI Trade |
11:40:22 - 21-May-26 |
| Sell* | 850 | €50.66 | SI Trade |
11:38:59 - 21-May-26 |
| Sell* | 50 | €50.70 | SI Trade |
11:38:36 - 21-May-26 |
| Sell* | 330 | €50.82 | SI Trade |
11:37:26 - 21-May-26 |
| Sell* | 600 | €50.82 | SI Trade |
11:36:22 - 21-May-26 |
| Sell* | 565 | €50.88 | SI Trade |
11:34:27 - 21-May-26 |
| Sell* | 285 | €50.86 | SI Trade |
11:34:27 - 21-May-26 |
| Sell* | 60 | €50.90 | SI Trade |
11:28:16 - 21-May-26 |
| Sell* | 4 | €50.88 | SI Trade |
11:27:01 - 21-May-26 |
| Sell* | 496 | €50.90 | SI Trade |
11:27:01 - 21-May-26 |
| Sell* | 13 | €50.96 | SI Trade |
11:26:55 - 21-May-26 |
| Sell* | 68 | €51.06 | SI Trade |
11:26:03 - 21-May-26 |
| Sell* | 34 | €51.06 | SI Trade |
11:26:03 - 21-May-26 |
| Sell* | 78 | €51.06 | SI Trade |
11:26:03 - 21-May-26 |
| Buy* | 126 | €51.18 | SI Trade |
11:25:40 - 21-May-26 |
| Buy* | 24 | €51.18 | SI Trade |
11:25:40 - 21-May-26 |
| Buy* | 19 | €51.32 | SI Trade |
11:24:47 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:18 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:18 - 21-May-26 |
| Unknown* | 1 | €51.32 | OTC Trade |
11:24:18 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:18 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:18 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:18 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:18 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:18 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
11:24:17 - 21-May-26 |
| Buy* | 100 | €51.36 | SI Trade |
11:18:48 - 21-May-26 |
| Buy* | 10 | €51.42 | SI Trade |
11:18:06 - 21-May-26 |
| Buy* | 50 | €51.42 | SI Trade |
10:56:41 - 21-May-26 |
| Buy* | 67 | €51.40 | SI Trade |
10:50:58 - 21-May-26 |
| Buy* | 210 | €51.46 | SI Trade |
10:41:25 - 21-May-26 |
| Buy* | 40 | €51.46 | SI Trade |
10:28:15 - 21-May-26 |
| Buy* | 20 | €51.58 | SI Trade |
10:24:04 - 21-May-26 |
| Buy* | 205 | €51.48 | SI Trade |
10:18:08 - 21-May-26 |
| Buy* | 20 | €51.54 | SI Trade |
10:17:30 - 21-May-26 |
| Buy* | 295 | €51.56 | SI Trade |
10:12:44 - 21-May-26 |
| Buy* | 100 | €51.52 | SI Trade |
10:08:09 - 21-May-26 |
| Buy* | 200 | €51.58 | SI Trade |
10:07:28 - 21-May-26 |
| Unknown* | 0 | €51.56 | OTC Trade |
10:06:33 - 21-May-26 |
| Unknown* | 0 | €51.56 | OTC Trade |
10:06:33 - 21-May-26 |
| Unknown* | 0 | €51.56 | OTC Trade |
10:06:33 - 21-May-26 |
| Buy* | 319 | €51.54 | SI Trade |
10:05:45 - 21-May-26 |