Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 554 €49.94 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 76 €49.94 SI Trade
 16:35:19 - 10-Jul-26
Unknown* 2 €49.94 SI Trade
 16:35:19 - 10-Jul-26
Buy* 34 €50.16 SI Trade
 16:27:27 - 10-Jul-26
Buy* 596 €50.16 SI Trade
 16:27:27 - 10-Jul-26
Buy* 127 €50.04 SI Trade
 16:14:28 - 10-Jul-26
Buy* 473 €50.06 SI Trade
 16:14:28 - 10-Jul-26
Buy* 70 €50.08 SI Trade
 16:05:26 - 10-Jul-26
Unknown* 1 €50.17452 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Buy* 195 €50.26 SI Trade
 15:52:05 - 10-Jul-26
Unknown* 2 €50.30 OTC Trade
 15:46:24 - 10-Jul-26
Buy* 430 €50.20 SI Trade
 15:40:24 - 10-Jul-26
Buy* 12 €50.18 SI Trade
 15:37:49 - 10-Jul-26
Buy* 160 €50.38 SI Trade
 15:32:25 - 10-Jul-26
Unknown* 0 €50.38 OTC Trade
 15:29:20 - 10-Jul-26
Unknown* 0 €50.36 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €50.36 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €50.36 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €50.36 OTC Trade
 15:28:40 - 10-Jul-26
Buy* 200 €50.36 SI Trade
 15:20:48 - 10-Jul-26
Buy* 140 €50.38 SI Trade
 15:18:59 - 10-Jul-26
Unknown* 0 €50.36 OTC Trade
 15:14:54 - 10-Jul-26
Unknown* 0 €50.36 OTC Trade
 15:14:54 - 10-Jul-26
Unknown* 1 €50.41255 Currency Conversion
Negotiated Trade
 15:14:08 - 10-Jul-26
Buy* 250 €50.34 SI Trade
 15:14:00 - 10-Jul-26
Unknown* 0 €50.32 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 €50.32 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 €50.32 OTC Trade
 15:13:03 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 1 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 1 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 1 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 1 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 1 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 1 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 1 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 2 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 1 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 1 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 2 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 2 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 1 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 1 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:03:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84