| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.04 | 44.515 | 43.12 | 44.515 | 11,353 |
| 25th Sep 2026 (Fri) | 44.09 | 44.215 | 42.99 | 43.68 | 27,602 |
| 24th Sep 2026 (Thu) | 44.465 | 44.465 | 43.44 | 44.05 | 43,633 |
| 23rd Sep 2026 (Wed) | 44.295 | 44.305 | 43.19 | 44.115 | 42,689 |
| 22nd Sep 2026 (Tue) | 43.50 | 44.43 | 42.63 | 44.43 | 81,206 |
| 21st Sep 2026 (Mon) | 43.65 | 43.65 | 42.56 | 43.485 | 28,393 |
| 18th Sep 2026 (Fri) | 44.50 | 44.565 | 43.06 | 43.06 | 40,715 |
| 17th Sep 2026 (Thu) | 44.355 | 45.48 | 43.37 | 43.855 | 102,547 |
| 16th Sep 2026 (Wed) | 43.58 | 43.85 | 42.59 | 43.85 | 31,743 |
| 15th Sep 2026 (Tue) | 44.30 | 45.18 | 43.37 | 43.815 | 42,842 |
| 14th Sep 2026 (Mon) | 44.38 | 44.82 | 43.45 | 44.355 | 18,263 |
| 11th Sep 2026 (Fri) | 43.89 | 45.28 | 42.98 | 44.805 | 117,472 |
| 10th Sep 2026 (Thu) | 45.495 | 45.495 | 43.78 | 43.78 | 75,481 |
| 9th Sep 2026 (Wed) | 46.43 | 46.45 | 45.27 | 45.425 | 50,321 |
| 8th Sep 2026 (Tue) | 46.55 | 46.55 | 45.39 | 46.065 | 46,882 |
| 7th Sep 2026 (Mon) | 45.925 | 46.56 | 44.93 | 46.44 | 29,419 |
| 4th Sep 2026 (Fri) | 46.30 | 46.30 | 45.33 | 46.085 | 33,369 |
| 3rd Sep 2026 (Thu) | 47.045 | 47.045 | 45.825 | 45.825 | 224,501 |
| 2nd Sep 2026 (Wed) | 46.105 | 46.685 | 45.16 | 46.66 | 30,724 |
| 1st Sep 2026 (Tue) | 46.925 | 47.475 | 45.91 | 46.44 | 19,823 |
| 31st Aug 2026 (Mon) | 47.115 | 47.115 | 47.115 | 47.115 | 0 |
| 28th Aug 2026 (Fri) | 47.115 | 47.115 | 45.98 | 47.115 | 117,728 |
| 27th Aug 2026 (Thu) | 47.895 | 47.895 | 46.70 | 47.19 | 21,080 |
| 26th Aug 2026 (Wed) | 47.33 | 48.035 | 46.21 | 48.035 | 39,393 |
| 25th Aug 2026 (Tue) | 48.20 | 48.52 | 47.13 | 47.52 | 38,021 |
| 24th Aug 2026 (Mon) | 47.33 | 47.92 | 46.15 | 47.92 | 28,050 |
| 21st Aug 2026 (Fri) | 47.03 | 47.14 | 46.66 | 47.14 | 41,870 |
| 20th Aug 2026 (Thu) | 47.885 | 47.885 | 46.77 | 46.77 | 49,037 |
| 19th Aug 2026 (Wed) | 47.465 | 47.67 | 46.715 | 47.67 | 49,477 |
| 18th Aug 2026 (Tue) | 47.525 | 47.525 | 46.735 | 47.23 | 35,795 |
| 17th Aug 2026 (Mon) | 49.49 | 49.49 | 47.245 | 47.245 | 61,767 |
| 14th Aug 2026 (Fri) | 49.325 | 49.50 | 48.31 | 48.97 | 32,221 |
| 13th Aug 2026 (Thu) | 49.815 | 49.89 | 49.265 | 49.265 | 21,579 |
| 12th Aug 2026 (Wed) | 50.97 | 50.97 | 49.97 | 49.97 | 49,101 |
| 11th Aug 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 29,258 |
| 10th Aug 2026 (Mon) | 50.585 | 50.725 | 50.585 | 50.725 | 12,472 |
| 7th Aug 2026 (Fri) | 50.83 | 51.73 | 50.83 | 51.16 | 28,747 |
| 6th Aug 2026 (Thu) | 50.785 | 50.95 | 49.71 | 50.95 | 31,751 |
| 5th Aug 2026 (Wed) | 50.385 | 50.385 | 50.385 | 50.385 | 111,331 |
| 4th Aug 2026 (Tue) | 50.37 | 50.745 | 49.61 | 50.745 | 32,878 |
| 3rd Aug 2026 (Mon) | 49.005 | 50.625 | 47.99 | 50.09 | 87,940 |
| 31st Jul 2026 (Fri) | 48.775 | 49.105 | 48.58 | 49.105 | 53,330 |
| 30th Jul 2026 (Thu) | 48.745 | 48.745 | 48.745 | 48.745 | 29,394 |
| 29th Jul 2026 (Wed) | 48.215 | 48.955 | 47.21 | 48.445 | 44,990 |