| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.94 | 49.94 | 49.94 | 49.94 | 16,527 |
| 9th Jul 2026 (Thu) | 50.28 | 50.375 | 49.79 | 49.79 | 31,565 |
| 8th Jul 2026 (Wed) | 51.17 | 51.17 | 50.24 | 50.355 | 27,987 |
| 7th Jul 2026 (Tue) | 51.27 | 51.91 | 51.27 | 51.38 | 42,035 |
| 6th Jul 2026 (Mon) | 51.10 | 51.87 | 50.745 | 50.745 | 18,063 |
| 3rd Jul 2026 (Fri) | 51.52 | 51.52 | 50.90 | 50.90 | 33,844 |
| 2nd Jul 2026 (Thu) | 51.16 | 51.43 | 50.04 | 51.42 | 77,330 |
| 1st Jul 2026 (Wed) | 51.13 | 51.13 | 50.375 | 50.92 | 56,173 |
| 30th Jun 2026 (Tue) | 51.69 | 51.69 | 50.22 | 50.725 | 38,412 |
| 29th Jun 2026 (Mon) | 51.43 | 51.90 | 50.36 | 51.32 | 22,287 |
| 26th Jun 2026 (Fri) | 51.24 | 51.69 | 50.615 | 51.14 | 37,794 |
| 25th Jun 2026 (Thu) | 50.85 | 52.04 | 50.85 | 51.51 | 108,405 |
| 24th Jun 2026 (Wed) | 51.165 | 51.21 | 50.505 | 51.04 | 133,734 |
| 23rd Jun 2026 (Tue) | 52.11 | 52.11 | 50.655 | 50.725 | 132,111 |
| 22nd Jun 2026 (Mon) | 53.39 | 53.39 | 50.87 | 51.38 | 79,898 |
| 19th Jun 2026 (Fri) | 53.16 | 54.17 | 53.03 | 53.03 | 42,624 |
| 18th Jun 2026 (Thu) | 53.40 | 53.40 | 52.77 | 53.38 | 94,781 |
| 17th Jun 2026 (Wed) | 54.11 | 54.11 | 53.36 | 53.36 | 107,026 |
| 16th Jun 2026 (Tue) | 54.25 | 54.38 | 53.79 | 54.38 | 113,339 |
| 15th Jun 2026 (Mon) | 54.23 | 54.85 | 53.70 | 53.70 | 156,513 |
| 12th Jun 2026 (Fri) | 55.93 | 57.53 | 53.13 | 54.25 | 99,460 |
| 11th Jun 2026 (Thu) | 54.78 | 57.46 | 54.78 | 56.30 | 141,004 |
| 10th Jun 2026 (Wed) | 56.02 | 56.09 | 54.18 | 55.28 | 35,839 |
| 9th Jun 2026 (Tue) | 54.40 | 56.53 | 54.28 | 56.53 | 69,431 |
| 8th Jun 2026 (Mon) | 54.17 | 55.53 | 53.23 | 55.53 | 20,388 |
| 5th Jun 2026 (Fri) | 53.92 | 55.10 | 52.80 | 53.96 | 26,387 |
| 4th Jun 2026 (Thu) | 54.03 | 54.03 | 53.29 | 53.29 | 21,061 |
| 3rd Jun 2026 (Wed) | 55.17 | 55.17 | 54.19 | 54.19 | 35,156 |
| 2nd Jun 2026 (Tue) | 55.16 | 55.72 | 54.02 | 55.14 | 10,156 |
| 1st Jun 2026 (Mon) | 55.64 | 56.14 | 54.99 | 54.99 | 30,186 |
| 29th May 2026 (Fri) | 54.83 | 56.54 | 54.83 | 55.94 | 73,077 |
| 28th May 2026 (Thu) | 55.03 | 55.44 | 54.18 | 55.44 | 23,510 |
| 27th May 2026 (Wed) | 52.24 | 55.54 | 52.24 | 54.95 | 95,989 |
| 26th May 2026 (Tue) | 53.02 | 53.02 | 51.78 | 52.30 | 50,093 |
| 25th May 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 22nd May 2026 (Fri) | 51.34 | 52.58 | 51.34 | 51.90 | 114,439 |
| 21st May 2026 (Thu) | 51.00 | 51.65 | 50.605 | 51.65 | 36,984 |
| 20th May 2026 (Wed) | 50.00 | 51.31 | 49.64 | 51.31 | 41,088 |
| 19th May 2026 (Tue) | 49.095 | 50.01 | 49.095 | 50.01 | 49,818 |
| 18th May 2026 (Mon) | 48.925 | 49.165 | 47.68 | 49.165 | 93,946 |
| 15th May 2026 (Fri) | 50.745 | 50.745 | 49.53 | 50.03 | 42,476 |
| 14th May 2026 (Thu) | 50.775 | 50.86 | 49.73 | 50.86 | 154,909 |
| 13th May 2026 (Wed) | 50.695 | 50.765 | 49.76 | 50.765 | 55,310 |
| 12th May 2026 (Tue) | 51.23 | 51.32 | 50.16 | 50.77 | 78,121 |
| 11th May 2026 (Mon) | 54.35 | 54.38 | 51.54 | 51.54 | 78,306 |