| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.00 | 51.65 | 50.605 | 51.65 | 36,984 |
| 20th May 2026 (Wed) | 50.00 | 51.31 | 49.64 | 51.31 | 41,088 |
| 19th May 2026 (Tue) | 49.095 | 50.01 | 49.095 | 50.01 | 49,818 |
| 18th May 2026 (Mon) | 48.925 | 49.165 | 47.68 | 49.165 | 93,946 |
| 15th May 2026 (Fri) | 50.745 | 50.745 | 49.53 | 50.03 | 42,476 |
| 14th May 2026 (Thu) | 50.775 | 50.86 | 49.73 | 50.86 | 154,909 |
| 13th May 2026 (Wed) | 50.695 | 50.765 | 49.76 | 50.765 | 55,310 |
| 12th May 2026 (Tue) | 51.23 | 51.32 | 50.16 | 50.77 | 78,121 |
| 11th May 2026 (Mon) | 54.35 | 54.38 | 51.54 | 51.54 | 78,306 |
| 8th May 2026 (Fri) | 54.14 | 54.75 | 53.02 | 54.75 | 27,290 |
| 7th May 2026 (Thu) | 54.50 | 55.76 | 54.50 | 55.18 | 26,829 |
| 6th May 2026 (Wed) | 51.42 | 54.28 | 51.42 | 54.28 | 46,934 |
| 5th May 2026 (Tue) | 51.03 | 51.66 | 51.03 | 51.66 | 21,638 |
| 4th May 2026 (Mon) | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| 1st May 2026 (Fri) | 51.85 | 53.14 | 51.85 | 50.98 | 0 |
| 30th Apr 2026 (Thu) | 52.71 | 52.71 | 50.98 | 50.98 | 55,657 |
| 29th Apr 2026 (Wed) | 53.27 | 53.27 | 52.12 | 52.64 | 60,567 |
| 28th Apr 2026 (Tue) | 55.23 | 55.23 | 53.66 | 53.66 | 34,932 |
| 27th Apr 2026 (Mon) | 54.43 | 55.30 | 54.20 | 54.74 | 44,975 |
| 24th Apr 2026 (Fri) | 54.83 | 54.83 | 52.91 | 54.02 | 136,776 |
| 23rd Apr 2026 (Thu) | 56.45 | 56.45 | 53.20 | 54.84 | 150,184 |
| 22nd Apr 2026 (Wed) | 58.05 | 58.05 | 56.51 | 56.56 | 139,212 |
| 21st Apr 2026 (Tue) | 56.59 | 57.60 | 56.59 | 57.60 | 57,960 |
| 20th Apr 2026 (Mon) | 56.90 | 56.93 | 55.73 | 56.93 | 39,283 |
| 17th Apr 2026 (Fri) | 54.70 | 56.95 | 54.70 | 56.95 | 49,736 |
| 16th Apr 2026 (Thu) | 54.09 | 54.84 | 54.09 | 54.84 | 36,381 |
| 15th Apr 2026 (Wed) | 54.21 | 54.40 | 53.80 | 54.36 | 34,294 |
| 14th Apr 2026 (Tue) | 53.06 | 54.43 | 53.06 | 54.41 | 42,263 |
| 13th Apr 2026 (Mon) | 53.74 | 53.75 | 52.56 | 53.10 | 37,173 |
| 10th Apr 2026 (Fri) | 53.94 | 55.61 | 53.94 | 55.02 | 39,055 |
| 9th Apr 2026 (Thu) | 53.98 | 53.98 | 53.16 | 53.74 | 37,441 |
| 8th Apr 2026 (Wed) | 51.48 | 54.88 | 51.48 | 54.30 | 21,752 |
| 7th Apr 2026 (Tue) | 53.18 | 53.45 | 51.24 | 51.24 | 67,685 |
| 6th Apr 2026 (Mon) | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| 3rd Apr 2026 (Fri) | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| 2nd Apr 2026 (Thu) | 52.51 | 53.06 | 51.95 | 53.06 | 45,845 |
| 1st Apr 2026 (Wed) | 50.935 | 52.76 | 50.935 | 52.70 | 35,398 |
| 31st Mar 2026 (Tue) | 50.745 | 51.85 | 49.67 | 51.85 | 157,812 |
| 30th Mar 2026 (Mon) | 50.09 | 50.89 | 50.09 | 50.82 | 22,270 |
| 27th Mar 2026 (Fri) | 51.85 | 51.85 | 49.83 | 50.355 | 38,794 |
| 26th Mar 2026 (Thu) | 52.23 | 52.23 | 50.735 | 51.79 | 22,377 |
| 25th Mar 2026 (Wed) | 52.30 | 53.02 | 52.30 | 52.61 | 26,847 |
| 24th Mar 2026 (Tue) | 52.45 | 52.49 | 51.75 | 52.30 | 12,282 |
| 23rd Mar 2026 (Mon) | 52.10 | 53.37 | 50.445 | 52.24 | 33,361 |