Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Price

Price €53.06 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €54.14
Sell €51.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,554.00 at €53.16
Day's Volume: 0
Last Close: €53.06
Open: €0.00
ISIN: IT0004965148
Day's Range €0.00 - €0.00
52wk Range: €45.17 - €59.24
Market Capitalisation: €14.41b
VWAP: €0.00
Shares in Issue: 271.60m

Moncler Ord (0QII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,554 €53.16 SI Trade
Negotiated Trade
 17:22:23 - 02-Apr-26
Unknown* 5,382 €53.16 SI Trade
Negotiated Trade
 17:22:17 - 02-Apr-26
Unknown* 198 €53.16 SI Trade
Negotiated Trade
 17:22:17 - 02-Apr-26
Unknown* 516 €53.16 SI Trade
Negotiated Trade
 17:13:22 - 02-Apr-26
Unknown* 176 €53.16 SI Trade
Negotiated Trade
 17:13:22 - 02-Apr-26
Unknown* 16,390 €53.16 SI Trade
Negotiated Trade
 17:13:22 - 02-Apr-26
Unknown* 2,806 €53.16 SI Trade
Negotiated Trade
 16:55:17 - 02-Apr-26
Unknown* 1 €52.69473 SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Buy* 2 €53.16 SI Trade
 16:35:26 - 02-Apr-26
Buy* 182 €53.16 SI Trade
 16:35:26 - 02-Apr-26
See more Moncler Ord trades

Moncler Ord (0QII) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.06 53.06 53.06 53.06 0
2nd Apr 2026 (Thu) 52.51 53.06 51.95 53.06 45,845
1st Apr 2026 (Wed) 50.935 52.76 50.935 52.70 35,398
31st Mar 2026 (Tue) 50.745 51.85 49.67 51.85 157,812
30th Mar 2026 (Mon) 50.09 50.89 50.09 50.82 22,270
27th Mar 2026 (Fri) 51.85 51.85 49.83 50.355 38,794
26th Mar 2026 (Thu) 52.23 52.23 50.735 51.79 22,377
25th Mar 2026 (Wed) 52.30 53.02 52.30 52.61 26,847
24th Mar 2026 (Tue) 52.45 52.49 51.75 52.30 12,282
23rd Mar 2026 (Mon) 52.10 53.37 50.445 52.24 33,361
20th Mar 2026 (Fri) 52.24 53.39 50.68 52.76 35,397
19th Mar 2026 (Thu) 53.69 53.69 51.72 51.72 34,691
18th Mar 2026 (Wed) 52.63 54.40 52.63 53.27 18,341
17th Mar 2026 (Tue) 52.67 53.22 52.15 52.66 67,306
16th Mar 2026 (Mon) 52.00 52.90 52.00 52.86 23,316
13th Mar 2026 (Fri) 52.98 53.49 52.39 52.40 11,594
12th Mar 2026 (Thu) 54.21 54.21 52.24 52.76 54,796
11th Mar 2026 (Wed) 54.96 55.03 53.78 54.40 29,414
10th Mar 2026 (Tue) 55.57 55.70 54.40 55.66 30,722
9th Mar 2026 (Mon) 53.93 54.57 52.76 53.96 53,867
6th Mar 2026 (Fri) 54.46 55.04 54.42 54.96 17,539
See more Moncler Ord price history

Moncler Ord (0QII) Regulatory News

Date Source Headline
See more Moncler Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered