Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Price

Price €49.87 on 21-07-2025 at 10:07:57
Change €-0.545 -1.08%
Buy €50.88
Sell €48.86
Buy / Sell 0QII Shares
Last Trade: Unknown 0.00 at €49.60
Day's Volume: 10,804
Last Close: €50.415
Open: €50.60
ISIN: IT0004965148
Day's Range €49.87 - €50.60
52wk Range: €45.37 - €70.06
Market Capitalisation: €13.50b
VWAP: €49.96312
Shares in Issue: 270.61m

Moncler Ord (0QII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.60 OTC Trade
11:07:55 - 21-Jul-25
Sell* 1 €49.59 SI Trade
11:03:37 - 21-Jul-25
Sell* 20 €49.59 SI Trade
11:03:37 - 21-Jul-25
Sell* 16 €49.74 SI Trade
10:55:27 - 21-Jul-25
Sell* 14 €49.68 SI Trade
10:47:07 - 21-Jul-25
Sell* 236 €49.67 SI Trade
10:47:07 - 21-Jul-25
Unknown* 3 €49.66 OTC Trade
10:43:36 - 21-Jul-25
Sell* 200 €49.66 SI Trade
10:41:24 - 21-Jul-25
Sell* 200 €49.62 SI Trade
10:40:47 - 21-Jul-25
Unknown* 2 €49.64 OTC Trade
10:40:46 - 21-Jul-25
See more Moncler Ord trades

Moncler Ord (0QII) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.09 50.94 49.04 50.415 76,597
17th Jul 2025 (Thu) 50.70 50.755 50.05 50.05 65,570
16th Jul 2025 (Wed) 50.815 50.86 50.285 50.295 34,912
15th Jul 2025 (Tue) 50.22 50.90 50.22 50.375 23,929
14th Jul 2025 (Mon) 50.85 50.85 49.815 50.295 31,155
11th Jul 2025 (Fri) 51.85 51.85 50.745 51.28 146,185
10th Jul 2025 (Thu) 51.34 51.95 51.34 51.95 19,984
9th Jul 2025 (Wed) 51.42 51.54 50.88 51.40 32,370
8th Jul 2025 (Tue) 51.75 51.78 51.03 51.55 24,444
7th Jul 2025 (Mon) 51.00 51.60 51.00 51.60 43,877
4th Jul 2025 (Fri) 50.91 50.96 49.86 50.95 27,815
3rd Jul 2025 (Thu) 51.60 51.73 50.645 51.16 32,350
2nd Jul 2025 (Wed) 49.675 51.21 49.675 51.21 103,984
1st Jul 2025 (Tue) 48.28 49.225 48.24 49.225 18,651
30th Jun 2025 (Mon) 48.14 48.74 47.285 48.25 84,909
27th Jun 2025 (Fri) 47.54 48.045 46.57 47.545 35,998
26th Jun 2025 (Thu) 48.275 48.325 47.20 47.20 87,495
25th Jun 2025 (Wed) 48.56 48.56 47.56 48.50 118,669
24th Jun 2025 (Tue) 48.52 49.325 48.52 48.75 34,973
23rd Jun 2025 (Mon) 48.975 48.975 47.90 47.90 22,585
See more Moncler Ord price history
FTSE 100 Latest
Value8,985.52
Change-6.60

Login to your account

Forgot Password?

Not Registered