Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Price

Price €57.46 on 16-12-2025 at 19:35:10
Change €0.64 1.13%
Buy €58.62
Sell €56.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17,398.00 at €57.82
Day's Volume: 38,614
Last Close: €57.46
Open: €56.80
ISIN: IT0004965148
Day's Range €56.32 - €57.49
52wk Range: €45.17 - €70.06
Market Capitalisation: €15.61b
VWAP: €57.45176
Shares in Issue: 271.60m

Moncler Ord (0QII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,398 €57.82 SI Trade
Negotiated Trade
 17:05:01 - 16-Dec-25
Unknown* 4,718 €57.05 SI Trade
Negotiated Trade
 17:02:31 - 16-Dec-25
Buy* 520 €57.77 SI Trade
 16:27:33 - 16-Dec-25
Unknown* 0 €57.74 OTC Trade
 16:21:38 - 16-Dec-25
Unknown* 0 €57.70 OTC Trade
 16:19:30 - 16-Dec-25
Unknown* 0 €57.70 OTC Trade
 16:19:29 - 16-Dec-25
Unknown* 0 €57.70 OTC Trade
 16:19:29 - 16-Dec-25
Unknown* 0 €57.70 OTC Trade
 16:19:29 - 16-Dec-25
Unknown* 0 €57.70 OTC Trade
 16:19:29 - 16-Dec-25
Unknown* 0 €57.70 OTC Trade
 16:19:29 - 16-Dec-25
See more Moncler Ord trades

Moncler Ord (0QII) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 56.80 57.49 56.32 57.46 38,614
15th Dec 2025 (Mon) 56.15 57.39 54.98 56.82 54,673
12th Dec 2025 (Fri) 56.34 56.34 55.69 56.32 19,387
11th Dec 2025 (Thu) 56.71 56.92 56.32 56.32 11,668
10th Dec 2025 (Wed) 56.93 56.93 55.78 56.20 1,522,664
9th Dec 2025 (Tue) 57.72 57.75 56.54 57.12 24,231
8th Dec 2025 (Mon) 58.01 58.21 56.82 57.60 4,919
5th Dec 2025 (Fri) 57.48 58.00 56.28 58.00 101,442
4th Dec 2025 (Thu) 57.87 58.29 57.68 57.68 37,978
3rd Dec 2025 (Wed) 58.33 58.33 57.07 58.24 89,100
2nd Dec 2025 (Tue) 58.02 58.88 56.82 58.88 134,795
1st Dec 2025 (Mon) 58.05 58.18 57.44 58.01 12,296
28th Nov 2025 (Fri) 58.40 58.44 57.20 57.81 87,126
27th Nov 2025 (Thu) 57.11 57.80 57.11 57.20 52,898
26th Nov 2025 (Wed) 56.36 56.59 56.36 56.59 78,223
25th Nov 2025 (Tue) 56.41 56.41 55.28 56.26 46,160
24th Nov 2025 (Mon) 56.77 56.77 55.60 56.66 24,186
21st Nov 2025 (Fri) 56.80 56.80 55.96 55.96 39,852
20th Nov 2025 (Thu) 56.37 57.02 55.22 56.98 62,646
19th Nov 2025 (Wed) 55.73 56.12 54.58 56.12 42,590
18th Nov 2025 (Tue) 55.35 55.35 54.22 55.25 104,121
17th Nov 2025 (Mon) 56.80 56.99 56.34 56.34 69,344
See more Moncler Ord price history

Moncler Ord (0QII) Regulatory News

Date Source Headline
See more Moncler Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered