Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Price

Price €50.315 on 22-09-2025 at 15:52:36
Change €-0.05 -0.1%
Buy €51.34
Sell €49.29
Last Trade: Buy 100.00 at €50.40
Day's Volume: 51,173
Last Close: €50.315
Open: €50.565
ISIN: IT0004965148
Day's Range €49.82 - €50.565
52wk Range: €45.17 - €70.06
Market Capitalisation: €13.67b
VWAP: €50.13673
Shares in Issue: 271.60m

Moncler Ord (0QII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €50.40 SI Trade
16:29:30 - 22-Sep-25
Buy* 75 €50.38 SI Trade
16:29:20 - 22-Sep-25
Buy* 125 €50.40 SI Trade
16:29:20 - 22-Sep-25
Buy* 30 €50.42 SI Trade
16:29:10 - 22-Sep-25
Buy* 600 €50.42 SI Trade
16:28:59 - 22-Sep-25
Buy* 417 €50.42 SI Trade
16:24:29 - 22-Sep-25
Buy* 417 €50.42 SI Trade
16:24:29 - 22-Sep-25
Buy* 258 €50.44 SI Trade
16:24:04 - 22-Sep-25
Buy* 5 €50.44 SI Trade
16:23:21 - 22-Sep-25
Buy* 320 €50.46 SI Trade
16:22:03 - 22-Sep-25
See more Moncler Ord trades

Moncler Ord (0QII) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.415 50.90 49.39 50.365 33,569
18th Sep 2025 (Thu) 49.515 51.46 48.51 50.93 64,062
17th Sep 2025 (Wed) 49.465 49.465 48.37 49.30 56,205
16th Sep 2025 (Tue) 50.835 50.97 49.82 49.82 57,303
15th Sep 2025 (Mon) 49.685 51.18 48.65 50.655 79,145
12th Sep 2025 (Fri) 49.31 49.66 49.15 49.66 91,242
11th Sep 2025 (Thu) 48.43 49.015 48.43 49.015 42,013
10th Sep 2025 (Wed) 47.50 48.44 46.54 48.44 110,129
9th Sep 2025 (Tue) 46.87 47.34 46.86 47.34 39,694
8th Sep 2025 (Mon) 47.11 47.11 46.925 46.925 35,814
5th Sep 2025 (Fri) 48.075 48.075 46.80 47.275 169,541
4th Sep 2025 (Thu) 49.37 49.37 48.205 48.205 471,386
3rd Sep 2025 (Wed) 49.45 49.91 48.44 49.40 76,700
2nd Sep 2025 (Tue) 49.755 50.27 49.225 49.225 62,046
1st Sep 2025 (Mon) 49.655 49.675 49.655 49.665 29,089
29th Aug 2025 (Fri) 50.60 50.77 49.74 49.74 101,545
28th Aug 2025 (Thu) 49.09 50.91 49.09 50.395 132,424
27th Aug 2025 (Wed) 48.075 50.06 47.09 49.535 110,376
26th Aug 2025 (Tue) 48.085 48.74 48.085 48.23 57,266
25th Aug 2025 (Mon) 47.99 47.99 47.99 47.99 0
22nd Aug 2025 (Fri) 47.52 47.99 47.035 47.99 42,270
See more Moncler Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered