Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Price

Price €51.74 on 08-04-2025 at 18:25:08
Change €2.325 4.71%
Buy €52.80
Sell €50.68
Buy / Sell 0QII Shares
Last Trade: Unknown 2,873.00 at €51.40
Day's Volume: 44,835
Last Close: €51.74
Open: €49.485
ISIN: IT0004965148
Day's Range €49.24 - €51.74
52wk Range: €45.37 - €70.06
Market Capitalisation: €14,001m
VWAP: €50.71638
Shares in Issue: 271m

Moncler Ord (0QII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,873 €51.40 SI Trade
Negotiated Trade
17:00:43 - 08-Apr-25
Sell* 173 €51.40 SI Trade
16:35:29 - 08-Apr-25
Sell* 56 €51.26 SI Trade
16:29:55 - 08-Apr-25
Sell* 180 €51.24 SI Trade
16:29:09 - 08-Apr-25
Sell* 70 €51.26 SI Trade
16:29:03 - 08-Apr-25
Sell* 100 €51.32 SI Trade
16:28:22 - 08-Apr-25
Sell* 1 €51.26 SI Trade
16:28:14 - 08-Apr-25
Sell* 1 €51.30 SI Trade
16:25:25 - 08-Apr-25
Sell* 267 €51.30 SI Trade
16:25:12 - 08-Apr-25
Sell* 267 €51.30 SI Trade
16:25:12 - 08-Apr-25
See more Moncler Ord trades

Moncler Ord (0QII) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 48.35 51.52 47.36 49.415 116,826
4th Apr 2025 (Fri) 55.16 55.16 52.70 53.27 41,666
3rd Apr 2025 (Thu) 56.73 56.73 55.24 55.24 47,745
2nd Apr 2025 (Wed) 57.19 57.42 56.82 57.41 51,390
1st Apr 2025 (Tue) 57.21 57.56 56.94 56.94 41,038
31st Mar 2025 (Mon) 56.36 56.68 55.18 56.68 27,196
28th Mar 2025 (Fri) 58.85 58.85 56.72 56.72 249,652
27th Mar 2025 (Thu) 58.70 58.86 58.21 58.86 199,038
26th Mar 2025 (Wed) 59.73 59.73 58.88 58.88 49,870
25th Mar 2025 (Tue) 59.82 60.08 59.42 59.42 33,789
24th Mar 2025 (Mon) 60.63 60.86 59.58 60.19 64,678
21st Mar 2025 (Fri) 60.80 60.94 59.54 60.84 62,628
20th Mar 2025 (Thu) 61.50 61.86 61.21 61.83 46,910
19th Mar 2025 (Wed) 61.41 61.58 60.25 61.53 98,547
18th Mar 2025 (Tue) 60.74 61.72 60.74 61.05 34,867
17th Mar 2025 (Mon) 61.30 61.30 60.53 60.53 57,113
14th Mar 2025 (Fri) 60.41 61.90 60.04 61.26 211,584
13th Mar 2025 (Thu) 61.31 62.12 60.22 60.22 123,696
12th Mar 2025 (Wed) 62.29 62.29 60.88 61.51 249,468
11th Mar 2025 (Tue) 62.21 62.68 61.24 61.24 191,369
10th Mar 2025 (Mon) 62.14 62.68 62.00 62.63 31,132
See more Moncler Ord price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered