Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Ezentis O (0QIH) Share Price

Price €0.0741 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 520.00 at €0.0741
Day's Volume: 281,939
Last Close: €0.0741
Open: €0.00
ISIN: ES0172708234
Day's Range €0.00 - €0.00
52wk Range: €0.0686 - €0.1338
Market Capitalisation: €53.86m
VWAP: €0.075479
Shares in Issue: 723.97m

Grupo Ezentis O (0QIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 520 €0.0741 SI Trade
 15:21:04 - 21-May-26
Unknown* 554 €0.0745 SI Trade
 15:00:37 - 21-May-26
Unknown* 26 €0.075 SI Trade
 15:00:37 - 21-May-26
Unknown* 25 €0.075 SI Trade
 14:47:36 - 21-May-26
Unknown* 53,892 €0.075 SI Trade
 13:49:32 - 21-May-26
Unknown* 100 €0.0745 SI Trade
 13:32:45 - 21-May-26
Unknown* 640 €0.075 SI Trade
 12:01:34 - 21-May-26
Unknown* 56,283 €0.0754 SI Trade
 11:58:56 - 21-May-26
Unknown* 880 €0.075 SI Trade
 11:34:09 - 21-May-26
Unknown* 54,416 €0.0755 SI Trade
 11:33:56 - 21-May-26
See more Grupo Ezentis O trades

Grupo Ezentis O (0QIH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0741 0.0741 0.0741 0.0741 281,939
20th May 2026 (Wed) 0.0744 0.0744 0.0744 0.0744 158,573
19th May 2026 (Tue) 0.0739 0.0739 0.0739 0.0739 28,219
18th May 2026 (Mon) 0.075 0.075 0.075 0.075 22,840
15th May 2026 (Fri) 0.0747 0.0747 0.0747 0.0747 9,268
14th May 2026 (Thu) 0.0755 0.0755 0.0755 0.0755 39,708
13th May 2026 (Wed) 0.0745 0.0745 0.0745 0.0745 737
12th May 2026 (Tue) 0.075 0.075 0.075 0.075 14,072
11th May 2026 (Mon) 0.0745 0.0745 0.0745 0.0745 423,131
8th May 2026 (Fri) 0.074 0.074 0.074 0.074 75,510
7th May 2026 (Thu) 0.076 0.076 0.076 0.076 4,035
6th May 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 29,340
5th May 2026 (Tue) 0.0804 0.0804 0.0804 0.0804 43,120
4th May 2026 (Mon) 0.0845 0.0845 0.0845 0.0845 0
1st May 2026 (Fri) 0.0845 0.0845 0.0845 0.0845 0
30th Apr 2026 (Thu) 0.0845 0.0845 0.0845 0.0845 58,000
29th Apr 2026 (Wed) 0.0868 0.0868 0.0868 0.0868 115,972
28th Apr 2026 (Tue) 0.0872 0.0872 0.0872 0.0872 209,773
27th Apr 2026 (Mon) 0.0826 0.0826 0.0826 0.0826 355,638
24th Apr 2026 (Fri) 0.0785 0.0785 0.0785 0.0785 101,836
23rd Apr 2026 (Thu) 0.0837 0.0837 0.0837 0.0837 197,886
22nd Apr 2026 (Wed) 0.0697 0.0697 0.0697 0.0697 4,048
See more Grupo Ezentis O price history

Grupo Ezentis O (0QIH) Regulatory News

Date Source Headline
See more Grupo Ezentis O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered