Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Ezentis O (0QIH) Share Price

Price €0.0838 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 267.00 at €0.0838
Day's Volume: 873
Last Close: €0.0838
Open: €0.00
ISIN: ES0172708234
Day's Range €0.00 - €0.00
52wk Range: €0.0794 - €0.139
Market Capitalisation: €49.12m
VWAP: €0.083575
Shares in Issue: 586.83m

Grupo Ezentis O (0QIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 €0.0838 SI Trade
 14:53:31 - 06-Feb-26
Unknown* 200 €0.0835 SI Trade
 11:11:41 - 06-Feb-26
Unknown* 151 €0.0834 SI Trade
 08:55:38 - 06-Feb-26
Unknown* 205 €0.0836 SI Trade
 08:54:13 - 06-Feb-26
Unknown* 50 €0.0831 SI Trade
 08:22:41 - 06-Feb-26
Unknown* 328 €0.0837 SI Trade
 16:28:02 - 05-Feb-26
Unknown* 191 €0.0838 SI Trade
 15:35:18 - 05-Feb-26
Unknown* 184 €0.0838 SI Trade
 15:33:23 - 05-Feb-26
Unknown* 15 €0.0837 SI Trade
 12:06:39 - 05-Feb-26
Unknown* 20,000 €0.08425 SI Trade
 08:39:09 - 05-Feb-26
See more Grupo Ezentis O trades

Grupo Ezentis O (0QIH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0838 0.0838 0.0838 0.0838 873
5th Feb 2026 (Thu) 0.0837 0.0837 0.0837 0.0837 22,500
4th Feb 2026 (Wed) 0.0835 0.0835 0.0835 0.0835 108,162
3rd Feb 2026 (Tue) 0.08405 0.08405 0.08405 0.08405 80,811
2nd Feb 2026 (Mon) 0.0856 0.0856 0.0856 0.0856 64
30th Jan 2026 (Fri) 0.0846 0.0846 0.0846 0.0846 2,412
29th Jan 2026 (Thu) 0.085 0.085 0.085 0.085 74,594
28th Jan 2026 (Wed) 0.0837 0.0837 0.0837 0.0837 457
27th Jan 2026 (Tue) 0.0835 0.0835 0.0835 0.0835 5,236
26th Jan 2026 (Mon) 0.084 0.084 0.084 0.084 2,078
23rd Jan 2026 (Fri) 0.0849 0.0849 0.0849 0.0849 3,622
22nd Jan 2026 (Thu) 0.0848 0.0848 0.0848 0.0848 0
21st Jan 2026 (Wed) 0.0848 0.0848 0.0848 0.0848 1,691
20th Jan 2026 (Tue) 0.0836 0.0836 0.0836 0.0836 836
19th Jan 2026 (Mon) 0.0847 0.0847 0.0847 0.0847 2,927
16th Jan 2026 (Fri) 0.08705 0.08705 0.08705 0.08705 25,499
15th Jan 2026 (Thu) 0.0876 0.0876 0.0876 0.0876 75,288
14th Jan 2026 (Wed) 0.0874 0.0874 0.0874 0.0874 195
13th Jan 2026 (Tue) 0.085 0.085 0.085 0.085 30,456
12th Jan 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 101,406
9th Jan 2026 (Fri) 0.0891 0.0891 0.0891 0.0891 1,368
8th Jan 2026 (Thu) 0.09045 0.09045 0.09045 0.09045 386
7th Jan 2026 (Wed) 0.0921 0.0921 0.0921 0.0921 46,711
See more Grupo Ezentis O price history

Grupo Ezentis O (0QIH) Regulatory News

Date Source Headline
See more Grupo Ezentis O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered