| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,595 | €0.071 | SI Trade |
11:53:38 - 29-Sep-26 |
| Unknown* | 4,000 | €0.071 | OTC Trade |
10:35:45 - 29-Sep-26 |
| Unknown* | 4,000 | €0.071 | OTC Trade |
10:35:45 - 29-Sep-26 |
| Unknown* | 180 | €0.072 | SI Trade |
10:26:04 - 29-Sep-26 |
| Unknown* | 683 | €0.072 | SI Trade |
14:54:21 - 28-Sep-26 |
| Unknown* | 350 | €0.072 | SI Trade |
10:55:24 - 28-Sep-26 |
| Unknown* | 21 | €0.0721 | SI Trade |
10:01:08 - 28-Sep-26 |
| Unknown* | 113 | €0.0724 | SI Trade |
09:11:01 - 28-Sep-26 |
| Unknown* | 27 | €0.073 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 36 | €0.073 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 136 | €0.07275 | SI Trade |
14:35:12 - 25-Sep-26 |
| Unknown* | 14 | €0.0721 | SI Trade |
09:47:53 - 25-Sep-26 |
| Unknown* | 18 | €0.0731 | SI Trade |
11:23:36 - 24-Sep-26 |
| Unknown* | 150 | €0.0724 | SI Trade |
10:46:55 - 24-Sep-26 |
| Unknown* | 150 | €0.0724 | SI Trade |
10:46:37 - 24-Sep-26 |
| Unknown* | 150 | €0.0724 | SI Trade |
10:46:33 - 24-Sep-26 |
| Unknown* | 150 | €0.0724 | SI Trade |
10:46:29 - 24-Sep-26 |
| Unknown* | 13,457 | €0.072 | SI Trade |
09:45:13 - 24-Sep-26 |
| Unknown* | 389 | €0.0738 | SI Trade |
11:24:25 - 23-Sep-26 |
| Unknown* | 424 | €0.0735 | SI Trade |
11:23:51 - 23-Sep-26 |
| Unknown* | 13 | €0.0731 | SI Trade |
09:44:48 - 23-Sep-26 |
| Unknown* | 133 | €0.073 | SI Trade |
14:45:28 - 22-Sep-26 |
| Unknown* | 54,533 | €0.0731 | SI Trade |
12:44:11 - 22-Sep-26 |
| Unknown* | 41,593 | €0.0733 | SI Trade |
10:36:25 - 22-Sep-26 |
| Unknown* | 300 | €0.0729 | SI Trade |
13:43:35 - 21-Sep-26 |
| Unknown* | 408 | €0.0729 | SI Trade |
12:00:13 - 21-Sep-26 |
| Unknown* | 300 | €0.07295 | SI Trade |
11:52:03 - 21-Sep-26 |
| Unknown* | 300 | €0.07295 | SI Trade |
11:51:58 - 21-Sep-26 |
| Unknown* | 1,000 | €0.0733 | SI Trade |
09:38:28 - 21-Sep-26 |
| Unknown* | 49,600 | €0.0734 | SI Trade |
09:21:22 - 21-Sep-26 |
| Unknown* | 10,000 | €0.0746 | SI Trade |
09:12:50 - 18-Sep-26 |
| Unknown* | 670 | €0.0745 | SI Trade |
09:09:21 - 18-Sep-26 |
| Unknown* | 4,000 | €0.0755 | SI Trade |
08:42:10 - 18-Sep-26 |
| Unknown* | 4,000 | €0.0755 | OTC Trade |
08:42:10 - 18-Sep-26 |
| Unknown* | 300 | €0.0754 | SI Trade |
08:18:05 - 18-Sep-26 |
| Unknown* | 1,320 | €0.076 | SI Trade |
08:08:45 - 18-Sep-26 |
| Unknown* | 234 | €0.0765 | SI Trade |
08:01:31 - 18-Sep-26 |
| Unknown* | 14 | €0.0765 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 157 | €0.0764 | SI Trade |
14:59:45 - 17-Sep-26 |
| Unknown* | 123 | €0.077 | SI Trade |
14:40:54 - 17-Sep-26 |
| Unknown* | 13 | €0.0768 | SI Trade |
13:21:50 - 17-Sep-26 |
| Unknown* | 380 | €0.0768 | SI Trade |
13:21:47 - 17-Sep-26 |
| Unknown* | 380 | €0.0769 | SI Trade |
13:19:27 - 17-Sep-26 |
| Unknown* | 379 | €0.077 | SI Trade |
13:19:22 - 17-Sep-26 |
| Unknown* | 83 | €0.0771 | SI Trade |
13:18:56 - 17-Sep-26 |
| Unknown* | 52,980 | €0.0755 | SI Trade |
13:02:32 - 17-Sep-26 |
| Unknown* | 500 | €0.0752 | SI Trade |
12:52:20 - 17-Sep-26 |
| Unknown* | 500 | €0.0752 | SI Trade |
12:52:14 - 17-Sep-26 |
| Unknown* | 3,226 | €0.0759 | SI Trade |
12:24:36 - 17-Sep-26 |
| Unknown* | 52,700 | €0.0763 | SI Trade |
11:17:42 - 17-Sep-26 |
| Unknown* | 20,000 | €0.0764 | SI Trade |
08:59:18 - 17-Sep-26 |
| Unknown* | 15,000 | €0.0764 | SI Trade |
08:59:04 - 17-Sep-26 |
| Unknown* | 4,166 | €0.0763 | SI Trade |
08:58:18 - 17-Sep-26 |
| Unknown* | 15,789 | €0.0766 | SI Trade |
08:50:22 - 17-Sep-26 |
| Unknown* | 3,800 | €0.0773 | SI Trade |
08:28:26 - 17-Sep-26 |
| Unknown* | 136 | €0.0778 | SI Trade |
08:25:31 - 17-Sep-26 |
| Unknown* | 51,914 | €0.07705 | SI Trade |
08:18:06 - 17-Sep-26 |
| Unknown* | 309 | €0.0779 | SI Trade |
08:17:56 - 17-Sep-26 |
| Unknown* | 51,480 | €0.0777 | SI Trade |
08:13:04 - 17-Sep-26 |
| Unknown* | 3,000 | €0.0777 | SI Trade |
08:12:57 - 17-Sep-26 |
| Unknown* | 30,000 | €0.07705 | SI Trade |
08:11:53 - 17-Sep-26 |
| Unknown* | 21 | €0.0729 | SI Trade |
11:39:49 - 16-Sep-26 |
| Unknown* | 5,956 | €0.073 | SI Trade |
10:39:32 - 16-Sep-26 |
| Unknown* | 500 | €0.073 | SI Trade |
10:31:57 - 16-Sep-26 |
| Unknown* | 40 | €0.0723 | SI Trade |
09:42:23 - 15-Sep-26 |
| Unknown* | 2,000 | €0.0724 | SI Trade |
08:26:20 - 15-Sep-26 |
| Unknown* | 16 | €0.0715 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 110 | €0.0724 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 313 | €0.0722 | SI Trade |
14:41:30 - 14-Sep-26 |
| Unknown* | 7,867 | €0.0717 | OTC Trade |
12:09:30 - 14-Sep-26 |
| Unknown* | 63 | €0.0722 | SI Trade |
08:55:52 - 14-Sep-26 |
| Unknown* | 50 | €0.0725 | SI Trade |
16:21:10 - 11-Sep-26 |
| Unknown* | 55,749 | €0.0719 | SI Trade |
14:40:46 - 11-Sep-26 |
| Unknown* | 300 | €0.07215 | SI Trade |
12:39:50 - 11-Sep-26 |
| Unknown* | 0 | €0.0715 | SI Trade |
12:17:57 - 11-Sep-26 |
| Unknown* | 9 | €0.0723 | SI Trade |
12:16:15 - 11-Sep-26 |
| Unknown* | 5,424 | €0.0724 | SI Trade |
11:34:26 - 11-Sep-26 |
| Unknown* | 3,067 | €0.0724 | SI Trade |
10:42:01 - 11-Sep-26 |
| Unknown* | 25 | €0.0729 | SI Trade |
09:17:59 - 11-Sep-26 |
| Unknown* | 13 | €0.0738 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 81 | €0.073 | SI Trade |
12:09:31 - 10-Sep-26 |
| Unknown* | 71 | €0.0724 | SI Trade |
08:03:20 - 10-Sep-26 |
| Unknown* | 1,390 | €0.0716 | SI Trade |
14:26:23 - 09-Sep-26 |
| Unknown* | 250 | €0.0714 | SI Trade |
12:12:06 - 09-Sep-26 |
| Unknown* | 16 | €0.0715 | SI Trade |
12:11:57 - 09-Sep-26 |
| Unknown* | 3 | €0.07255 | SI Trade |
11:36:06 - 08-Sep-26 |
| Unknown* | 608 | €0.072 | SI Trade |
10:15:13 - 08-Sep-26 |
| Unknown* | 19 | €0.0739 | SI Trade |
08:02:51 - 08-Sep-26 |
| Unknown* | 1,500 | €0.072 | SI Trade |
14:10:44 - 07-Sep-26 |
| Unknown* | 250 | €0.072 | SI Trade |
13:36:09 - 07-Sep-26 |
| Unknown* | 2,000 | €0.07265 | SI Trade |
11:23:45 - 07-Sep-26 |
| Unknown* | 1,200 | €0.07215 | SI Trade |
09:35:40 - 07-Sep-26 |
| Unknown* | 17 | €0.072 | SI Trade |
08:52:12 - 07-Sep-26 |
| Unknown* | 1,000 | €0.0715 | SI Trade |
08:47:15 - 07-Sep-26 |
| Unknown* | 150 | €0.07185 | SI Trade |
08:31:50 - 07-Sep-26 |
| Unknown* | 180 | €0.07185 | SI Trade |
08:24:11 - 07-Sep-26 |
| Unknown* | 15 | €0.0723 | SI Trade |
08:24:01 - 07-Sep-26 |
| Unknown* | 350 | €0.07185 | SI Trade |
08:23:35 - 07-Sep-26 |
| Unknown* | 400 | €0.07185 | SI Trade |
08:22:26 - 07-Sep-26 |
| Unknown* | 200 | €0.07185 | SI Trade |
08:22:12 - 07-Sep-26 |
| Unknown* | 27 | €0.0729 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €0.0703 | SI Trade |
16:07:05 - 04-Sep-26 |
| Unknown* | 2,500 | €0.0711 | SI Trade |
14:20:37 - 04-Sep-26 |
| Unknown* | 38 | €0.071 | SI Trade |
13:28:56 - 04-Sep-26 |
| Unknown* | 3,500 | €0.0705 | SI Trade |
08:21:11 - 04-Sep-26 |
| Unknown* | 40 | €0.0715 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 161 | €0.0701 | SI Trade |
16:18:45 - 03-Sep-26 |
| Unknown* | 140 | €0.07085 | SI Trade |
09:57:43 - 03-Sep-26 |
| Unknown* | 15,000 | €0.07075 | SI Trade |
12:43:41 - 02-Sep-26 |
| Unknown* | 1,317 | €0.071 | SI Trade |
11:53:13 - 02-Sep-26 |
| Unknown* | 56,939 | €0.07025 | SI Trade |
08:41:24 - 02-Sep-26 |
| Unknown* | 37 | €0.0702 | SI Trade |
11:54:55 - 01-Sep-26 |
| Unknown* | 1,500 | €0.0708 | SI Trade |
09:04:37 - 01-Sep-26 |
| Unknown* | 140 | €0.0713 | SI Trade |
08:53:34 - 01-Sep-26 |
| Unknown* | 2,700 | €0.0713 | SI Trade |
08:14:33 - 01-Sep-26 |
| Unknown* | 161 | €0.0719 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 5,000 | €0.07105 | SI Trade |
09:22:41 - 28-Aug-26 |
| Unknown* | 100 | €0.07045 | SI Trade |
11:40:46 - 27-Aug-26 |
| Unknown* | 115 | €0.0709 | SI Trade |
14:31:37 - 26-Aug-26 |
| Unknown* | 14 | €0.0709 | SI Trade |
14:20:07 - 26-Aug-26 |
| Unknown* | 23 | €0.0713 | SI Trade |
14:15:35 - 26-Aug-26 |
| Unknown* | 38 | €0.0713 | SI Trade |
12:38:43 - 26-Aug-26 |
| Unknown* | 14 | €0.0713 | SI Trade |
12:38:43 - 26-Aug-26 |
| Unknown* | 567 | €0.0705 | SI Trade |
11:50:13 - 26-Aug-26 |
| Unknown* | 170 | €0.0705 | SI Trade |
10:00:54 - 26-Aug-26 |
| Unknown* | 164 | €0.0705 | SI Trade |
09:52:34 - 26-Aug-26 |
| Unknown* | 5,000 | €0.0705 | SI Trade |
09:09:11 - 26-Aug-26 |
| Unknown* | 163 | €0.07085 | SI Trade |
08:45:12 - 26-Aug-26 |
| Unknown* | 166 | €0.07045 | SI Trade |
08:09:11 - 26-Aug-26 |
| Unknown* | 127 | €0.0709 | SI Trade |
08:00:33 - 26-Aug-26 |
| Unknown* | 76 | €0.0713 | SI Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 76 | €0.0692 | SI Trade |
16:20:52 - 25-Aug-26 |
| Unknown* | 92 | €0.0705 | SI Trade |
16:20:52 - 25-Aug-26 |
| Unknown* | 2,000 | €0.0715 | SI Trade |
11:37:33 - 25-Aug-26 |
| Unknown* | 1,384 | €0.0724 | SI Trade |
14:16:27 - 24-Aug-26 |
| Unknown* | 20,000 | €0.07225 | SI Trade |
13:53:56 - 24-Aug-26 |
| Unknown* | 1,379 | €0.072 | SI Trade |
11:49:27 - 24-Aug-26 |
| Unknown* | 2,900 | €0.072 | SI Trade |
11:18:06 - 24-Aug-26 |
| Unknown* | 137 | €0.07245 | SI Trade |
08:55:23 - 24-Aug-26 |
| Unknown* | 147 | €0.0724 | SI Trade |
08:35:23 - 24-Aug-26 |
| Unknown* | 320 | €0.0724 | SI Trade |
08:34:59 - 24-Aug-26 |
| Unknown* | 42 | €0.071 | SI Trade |
08:00:05 - 24-Aug-26 |
| Unknown* | 135 | €0.0719 | SI Trade |
15:49:35 - 21-Aug-26 |
| Unknown* | 271 | €0.0719 | SI Trade |
15:36:27 - 21-Aug-26 |
| Unknown* | 107 | €0.0719 | SI Trade |
15:04:01 - 21-Aug-26 |
| Unknown* | 163 | €0.0719 | SI Trade |
14:12:10 - 21-Aug-26 |
| Unknown* | 227 | €0.0719 | SI Trade |
14:09:14 - 21-Aug-26 |
| Unknown* | 5,187 | €0.0719 | SI Trade |
11:32:39 - 21-Aug-26 |
| Unknown* | 19 | €0.0719 | SI Trade |
11:25:57 - 21-Aug-26 |
| Unknown* | 32 | €0.0717 | SI Trade |
10:44:19 - 21-Aug-26 |
| Unknown* | 6 | €0.0715 | SI Trade |
15:47:18 - 20-Aug-26 |
| Unknown* | 72 | €0.0719 | SI Trade |
15:09:22 - 20-Aug-26 |
| Unknown* | 98 | €0.0719 | SI Trade |
14:47:08 - 20-Aug-26 |
| Unknown* | 65 | €0.071 | SI Trade |
12:16:20 - 20-Aug-26 |
| Unknown* | 226 | €0.0728 | SI Trade |
09:12:59 - 20-Aug-26 |
| Unknown* | 273 | €0.0729 | SI Trade |
09:12:19 - 20-Aug-26 |
| Unknown* | 68 | €0.0728 | SI Trade |
13:41:23 - 18-Aug-26 |
| Unknown* | 8,169 | €0.0724 | SI Trade |
12:16:42 - 18-Aug-26 |
| Unknown* | 7,500 | €0.0727 | SI Trade |
10:17:36 - 18-Aug-26 |
| Unknown* | 209 | €0.0719 | SI Trade |
15:04:01 - 17-Aug-26 |
| Unknown* | 41 | €0.0728 | SI Trade |
12:08:23 - 17-Aug-26 |
| Unknown* | 43 | €0.0728 | SI Trade |
08:51:20 - 17-Aug-26 |
| Unknown* | 25 | €0.0728 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 38 | €0.0728 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 14 | €0.0728 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 52 | €0.0716 | SI Trade |
14:32:00 - 14-Aug-26 |
| Unknown* | 57 | €0.073 | SI Trade |
08:44:46 - 14-Aug-26 |
| Unknown* | 96 | €0.0701 | SI Trade |
08:08:25 - 14-Aug-26 |
| Unknown* | 55 | €0.072 | SI Trade |
12:58:45 - 13-Aug-26 |
| Unknown* | 100 | €0.0718 | SI Trade |
10:04:54 - 13-Aug-26 |
| Unknown* | 9,302 | €0.071 | SI Trade |
08:54:41 - 13-Aug-26 |
| Unknown* | 36 | €0.07 | SI Trade |
12:49:00 - 12-Aug-26 |
| Unknown* | 16 | €0.07 | SI Trade |
11:58:20 - 12-Aug-26 |
| Unknown* | 1,800 | €0.07045 | SI Trade |
08:18:23 - 12-Aug-26 |
| Unknown* | 71 | €0.07065 | SI Trade |
10:44:08 - 11-Aug-26 |
| Unknown* | 49 | €0.0714 | SI Trade |
08:04:51 - 11-Aug-26 |
| Unknown* | 60 | €0.0702 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | €0.07 | SI Trade |
14:05:23 - 10-Aug-26 |
| Unknown* | 43 | €0.0699 | SI Trade |
11:57:46 - 10-Aug-26 |
| Unknown* | 15 | €0.0699 | SI Trade |
09:19:13 - 10-Aug-26 |
| Unknown* | 21 | €0.0701 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 71 | €0.0702 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 80 | €0.0702 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 23 | €0.0724 | SI Trade |
12:27:25 - 07-Aug-26 |
| Unknown* | 724 | €0.07115 | SI Trade |
12:23:06 - 07-Aug-26 |
| Unknown* | 500 | €0.0722 | SI Trade |
08:09:32 - 07-Aug-26 |
| Unknown* | 160 | €0.0727 | SI Trade |
08:00:33 - 07-Aug-26 |
| Unknown* | 431 | €0.0727 | SI Trade |
08:00:18 - 07-Aug-26 |
| Unknown* | 38 | €0.073 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 112 | €0.073 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 15 | €0.073 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 267 | €0.0725 | SI Trade |
14:41:57 - 06-Aug-26 |
| Unknown* | 284 | €0.0725 | SI Trade |
14:32:35 - 06-Aug-26 |
| Unknown* | 166 | €0.0725 | SI Trade |
14:32:35 - 06-Aug-26 |
| Unknown* | 357 | €0.0723 | SI Trade |
11:58:51 - 06-Aug-26 |
| Unknown* | 15 | €0.0725 | SI Trade |
11:58:35 - 06-Aug-26 |
| Unknown* | 14 | €0.073 | SI Trade |
11:49:45 - 06-Aug-26 |
| Unknown* | 28 | €0.072 | SI Trade |
11:41:14 - 06-Aug-26 |
| Unknown* | 353 | €0.072 | SI Trade |
11:40:20 - 06-Aug-26 |
| Unknown* | 920 | €0.072 | SI Trade |
11:40:05 - 06-Aug-26 |