| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | €0.0741 | SI Trade |
15:21:04 - 21-May-26 |
| Unknown* | 554 | €0.0745 | SI Trade |
15:00:37 - 21-May-26 |
| Unknown* | 26 | €0.075 | SI Trade |
15:00:37 - 21-May-26 |
| Unknown* | 25 | €0.075 | SI Trade |
14:47:36 - 21-May-26 |
| Unknown* | 53,892 | €0.075 | SI Trade |
13:49:32 - 21-May-26 |
| Unknown* | 100 | €0.0745 | SI Trade |
13:32:45 - 21-May-26 |
| Unknown* | 640 | €0.075 | SI Trade |
12:01:34 - 21-May-26 |
| Unknown* | 56,283 | €0.0754 | SI Trade |
11:58:56 - 21-May-26 |
| Unknown* | 880 | €0.075 | SI Trade |
11:34:09 - 21-May-26 |
| Unknown* | 54,416 | €0.0755 | SI Trade |
11:33:56 - 21-May-26 |
| Unknown* | 1,500 | €0.0758 | SI Trade |
10:31:15 - 21-May-26 |
| Unknown* | 55,481 | €0.0758 | SI Trade |
10:16:11 - 21-May-26 |
| Unknown* | 4,000 | €0.0758 | SI Trade |
09:59:38 - 21-May-26 |
| Unknown* | 53,131 | €0.0757 | SI Trade |
09:29:13 - 21-May-26 |
| Unknown* | 32 | €0.0758 | SI Trade |
08:43:53 - 21-May-26 |
| Unknown* | 137 | €0.0758 | SI Trade |
08:31:05 - 21-May-26 |
| Unknown* | 135 | €0.075 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 187 | €0.0754 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 134 | €0.0744 | SI Trade |
14:31:08 - 20-May-26 |
| Unknown* | 349 | €0.0744 | SI Trade |
13:59:16 - 20-May-26 |
| Unknown* | 25 | €0.0745 | SI Trade |
13:55:48 - 20-May-26 |
| Unknown* | 54,980 | €0.0743 | SI Trade |
13:31:00 - 20-May-26 |
| Unknown* | 135 | €0.0737 | SI Trade |
11:53:31 - 20-May-26 |
| Unknown* | 1,351 | €0.0736 | SI Trade |
11:51:41 - 20-May-26 |
| Unknown* | 5,000 | €0.0736 | SI Trade |
11:47:49 - 20-May-26 |
| Unknown* | 5,000 | €0.0735 | SI Trade |
11:47:20 - 20-May-26 |
| Unknown* | 62,819 | €0.0736 | SI Trade |
10:46:24 - 20-May-26 |
| Unknown* | 15,000 | €0.07335 | SI Trade |
09:06:01 - 20-May-26 |
| Unknown* | 2,594 | €0.0738 | SI Trade |
08:04:38 - 20-May-26 |
| Unknown* | 5,466 | €0.0735 | SI Trade |
08:03:00 - 20-May-26 |
| Unknown* | 2,678 | €0.0739 | SI Trade |
16:15:31 - 19-May-26 |
| Unknown* | 2,156 | €0.0739 | SI Trade |
15:40:38 - 19-May-26 |
| Unknown* | 517 | €0.0739 | SI Trade |
15:40:38 - 19-May-26 |
| Unknown* | 2,932 | €0.074 | SI Trade |
15:05:48 - 19-May-26 |
| Unknown* | 260 | €0.0743 | SI Trade |
14:34:12 - 19-May-26 |
| Unknown* | 2,656 | €0.0745 | SI Trade |
12:35:41 - 19-May-26 |
| Unknown* | 2,656 | €0.0745 | SI Trade |
12:35:36 - 19-May-26 |
| Unknown* | 900 | €0.0745 | SI Trade |
12:18:06 - 19-May-26 |
| Unknown* | 900 | €0.0745 | SI Trade |
12:17:03 - 19-May-26 |
| Unknown* | 900 | €0.0745 | SI Trade |
12:07:44 - 19-May-26 |
| Unknown* | 900 | €0.0745 | SI Trade |
12:06:40 - 19-May-26 |
| Unknown* | 900 | €0.0745 | SI Trade |
11:59:46 - 19-May-26 |
| Unknown* | 900 | €0.0745 | SI Trade |
11:25:38 - 19-May-26 |
| Unknown* | 900 | €0.0745 | SI Trade |
11:25:36 - 19-May-26 |
| Unknown* | 3,500 | €0.0747 | SI Trade |
11:14:02 - 19-May-26 |
| Unknown* | 900 | €0.0745 | SI Trade |
11:09:49 - 19-May-26 |
| Unknown* | 907 | €0.0745 | SI Trade |
11:09:45 - 19-May-26 |
| Unknown* | 729 | €0.074 | SI Trade |
11:08:28 - 19-May-26 |
| Unknown* | 165 | €0.074 | SI Trade |
11:08:26 - 19-May-26 |
| Unknown* | 267 | €0.0748 | SI Trade |
11:08:04 - 19-May-26 |
| Unknown* | 728 | €0.075 | SI Trade |
10:16:53 - 19-May-26 |
| Unknown* | 771 | €0.075 | SI Trade |
10:16:03 - 19-May-26 |
| Unknown* | 0 | €0.075 | SI Trade |
09:49:21 - 19-May-26 |
| Unknown* | 75 | €0.0755 | SI Trade |
09:26:19 - 19-May-26 |
| Unknown* | 22 | €0.0756 | SI Trade |
08:29:34 - 19-May-26 |
| Unknown* | 60 | €0.075 | SI Trade |
11:31:18 - 18-May-26 |
| Unknown* | 29 | €0.0747 | SI Trade |
10:17:03 - 18-May-26 |
| Unknown* | 1,324 | €0.0755 | SI Trade |
09:43:30 - 18-May-26 |
| Unknown* | 26 | €0.075 | SI Trade |
09:29:27 - 18-May-26 |
| Unknown* | 7,789 | €0.0755 | SI Trade |
09:12:34 - 18-May-26 |
| Unknown* | 13,500 | €0.0754 | SI Trade |
08:22:09 - 18-May-26 |
| Unknown* | 72 | €0.0758 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 13 | €0.0758 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 27 | €0.0758 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 40 | €0.0747 | SI Trade |
15:23:21 - 15-May-26 |
| Unknown* | 400 | €0.0748 | SI Trade |
13:28:15 - 15-May-26 |
| Unknown* | 678 | €0.0758 | SI Trade |
09:55:11 - 15-May-26 |
| Unknown* | 640 | €0.0758 | SI Trade |
09:54:29 - 15-May-26 |
| Unknown* | 6,455 | €0.07555 | SI Trade |
08:43:26 - 15-May-26 |
| Unknown* | 900 | €0.0758 | SI Trade |
08:08:18 - 15-May-26 |
| Unknown* | 155 | €0.0758 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 147 | €0.0755 | SI Trade |
14:26:18 - 14-May-26 |
| Unknown* | 25,000 | €0.0759 | SI Trade |
10:32:51 - 14-May-26 |
| Unknown* | 6,600 | €0.0759 | SI Trade |
10:17:43 - 14-May-26 |
| Unknown* | 1,301 | €0.0759 | SI Trade |
10:11:55 - 14-May-26 |
| Unknown* | 6,587 | €0.0759 | SI Trade |
09:56:53 - 14-May-26 |
| Unknown* | 73 | €0.074 | SI Trade |
08:00:14 - 14-May-26 |
| Unknown* | 285 | €0.0745 | SI Trade |
15:21:35 - 13-May-26 |
| Unknown* | 24 | €0.0752 | SI Trade |
13:16:22 - 13-May-26 |
| Unknown* | 400 | €0.0738 | SI Trade |
10:35:53 - 13-May-26 |
| Unknown* | 13 | €0.074 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 15 | €0.0745 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 66 | €0.075 | SI Trade |
14:54:31 - 12-May-26 |
| Unknown* | 2,048 | €0.075 | SI Trade |
14:40:27 - 12-May-26 |
| Unknown* | 1,400 | €0.0747 | SI Trade |
14:28:47 - 12-May-26 |
| Unknown* | 3,225 | €0.0748 | SI Trade |
14:04:02 - 12-May-26 |
| Unknown* | 20 | €0.075 | SI Trade |
13:48:12 - 12-May-26 |
| Unknown* | 2,250 | €0.07495 | SI Trade |
12:52:22 - 12-May-26 |
| Unknown* | 83 | €0.075 | SI Trade |
11:58:16 - 12-May-26 |
| Unknown* | 75 | €0.0755 | SI Trade |
11:58:16 - 12-May-26 |
| Unknown* | 42 | €0.0751 | SI Trade |
11:17:13 - 12-May-26 |
| Unknown* | 600 | €0.0753 | SI Trade |
10:20:40 - 12-May-26 |
| Unknown* | 15 | €0.0748 | SI Trade |
09:11:49 - 12-May-26 |
| Unknown* | 23 | €0.0748 | SI Trade |
08:35:34 - 12-May-26 |
| Unknown* | 414 | €0.0748 | SI Trade |
08:29:30 - 12-May-26 |
| Unknown* | 3,000 | €0.0748 | SI Trade |
08:17:30 - 12-May-26 |
| Unknown* | 184 | €0.0745 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 605 | €0.0748 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 93 | €0.0745 | SI Trade |
15:40:50 - 11-May-26 |
| Unknown* | 1,000 | €0.075 | SI Trade |
15:08:41 - 11-May-26 |
| Unknown* | 1,107 | €0.0755 | SI Trade |
14:37:32 - 11-May-26 |
| Unknown* | 685 | €0.0755 | SI Trade |
14:36:39 - 11-May-26 |
| Unknown* | 280,000 | €0.075 | SI Trade |
13:45:30 - 11-May-26 |
| Unknown* | 133 | €0.075 | SI Trade |
13:13:11 - 11-May-26 |
| Unknown* | 50,000 | €0.075 | SI Trade |
12:41:01 - 11-May-26 |
| Unknown* | 444 | €0.075 | SI Trade |
12:26:29 - 11-May-26 |
| Unknown* | 637 | €0.0748 | SI Trade |
12:24:50 - 11-May-26 |
| Unknown* | 12,000 | €0.075 | SI Trade |
12:21:45 - 11-May-26 |
| Unknown* | 600 | €0.075 | SI Trade |
11:54:57 - 11-May-26 |
| Unknown* | 66,930 | €0.075 | SI Trade |
11:01:00 - 11-May-26 |
| Unknown* | 267 | €0.075 | SI Trade |
10:47:30 - 11-May-26 |
| Unknown* | 59 | €0.0763 | SI Trade |
09:46:42 - 11-May-26 |
| Unknown* | 414 | €0.0763 | SI Trade |
09:46:42 - 11-May-26 |
| Unknown* | 241 | €0.076 | SI Trade |
09:46:33 - 11-May-26 |
| Unknown* | 831 | €0.0753 | SI Trade |
08:00:35 - 11-May-26 |
| Unknown* | 1,078 | €0.0754 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 395 | €0.075 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 682 | €0.075 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 666 | €0.075 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 80 | €0.075 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 80 | €0.075 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 353 | €0.075 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 666 | €0.075 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 571 | €0.074 | SI Trade |
07:23:30 - 11-May-26 |
| Unknown* | 571 | €0.074 | SI Trade |
07:23:30 - 11-May-26 |
| Unknown* | 1,274 | €0.074 | SI Trade |
07:23:29 - 11-May-26 |
| Unknown* | 1,274 | €0.074 | SI Trade |
07:23:29 - 11-May-26 |
| Unknown* | 480 | €0.074 | SI Trade |
15:44:33 - 08-May-26 |
| Unknown* | 871 | €0.074 | SI Trade |
15:44:11 - 08-May-26 |
| Unknown* | 338 | €0.0739 | SI Trade |
15:30:05 - 08-May-26 |
| Unknown* | 1,015 | €0.0739 | SI Trade |
15:28:50 - 08-May-26 |
| Unknown* | 410 | €0.073 | SI Trade |
14:48:50 - 08-May-26 |
| Unknown* | 200 | €0.0732 | SI Trade |
14:29:33 - 08-May-26 |
| Unknown* | 10,000 | €0.0731 | SI Trade |
14:24:57 - 08-May-26 |
| Unknown* | 10,000 | €0.0732 | SI Trade |
14:13:26 - 08-May-26 |
| Unknown* | 819 | €0.0732 | SI Trade |
14:05:31 - 08-May-26 |
| Unknown* | 1,500 | €0.0731 | SI Trade |
13:49:20 - 08-May-26 |
| Unknown* | 137 | €0.0728 | SI Trade |
13:15:15 - 08-May-26 |
| Unknown* | 96 | €0.0727 | SI Trade |
13:10:04 - 08-May-26 |
| Unknown* | 149 | €0.07315 | SI Trade |
13:06:22 - 08-May-26 |
| Unknown* | 151 | €0.0731 | SI Trade |
13:04:45 - 08-May-26 |
| Unknown* | 407 | €0.0736 | SI Trade |
13:01:40 - 08-May-26 |
| Unknown* | 2,721 | €0.0736 | SI Trade |
12:56:36 - 08-May-26 |
| Unknown* | 72 | €0.0744 | SI Trade |
11:17:49 - 08-May-26 |
| Unknown* | 176 | €0.0744 | SI Trade |
10:29:21 - 08-May-26 |
| Unknown* | 600 | €0.0743 | SI Trade |
10:29:16 - 08-May-26 |
| Unknown* | 484 | €0.0744 | SI Trade |
10:18:38 - 08-May-26 |
| Unknown* | 20,000 | €0.0753 | SI Trade |
09:23:06 - 08-May-26 |
| Unknown* | 9,868 | €0.0753 | SI Trade |
09:20:09 - 08-May-26 |
| Unknown* | 13,698 | €0.0737 | SI Trade |
08:21:13 - 08-May-26 |
| Unknown* | 470 | €0.0734 | SI Trade |
08:20:27 - 08-May-26 |
| Unknown* | 200 | €0.07195 | SI Trade |
08:13:36 - 08-May-26 |
| Unknown* | 45 | €0.0717 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 440 | €0.0717 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 69 | €0.0717 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 94 | €0.0717 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 131 | €0.076 | SI Trade |
16:01:12 - 07-May-26 |
| Unknown* | 933 | €0.0757 | SI Trade |
14:48:16 - 07-May-26 |
| Unknown* | 593 | €0.0757 | SI Trade |
14:48:01 - 07-May-26 |
| Unknown* | 21 | €0.0757 | SI Trade |
14:38:11 - 07-May-26 |
| Unknown* | 635 | €0.0759 | SI Trade |
14:11:35 - 07-May-26 |
| Unknown* | 130 | €0.0759 | SI Trade |
14:03:53 - 07-May-26 |
| Unknown* | 64 | €0.077 | SI Trade |
12:49:01 - 07-May-26 |
| Unknown* | 129 | €0.077 | SI Trade |
12:48:20 - 07-May-26 |
| Unknown* | 500 | €0.077 | SI Trade |
12:46:58 - 07-May-26 |
| Unknown* | 643 | €0.0775 | SI Trade |
12:03:57 - 07-May-26 |
| Unknown* | 256 | €0.0779 | SI Trade |
09:44:50 - 07-May-26 |
| Unknown* | 25 | €0.0775 | SI Trade |
16:28:35 - 06-May-26 |
| Unknown* | 13 | €0.078 | SI Trade |
14:21:26 - 06-May-26 |
| Unknown* | 512 | €0.078 | SI Trade |
14:03:29 - 06-May-26 |
| Unknown* | 12 | €0.0775 | SI Trade |
13:44:28 - 06-May-26 |
| Unknown* | 1,154 | €0.07775 | SI Trade |
13:12:45 - 06-May-26 |
| Unknown* | 600 | €0.0772 | SI Trade |
13:00:04 - 06-May-26 |
| Unknown* | 254 | €0.07835 | SI Trade |
12:53:39 - 06-May-26 |
| Unknown* | 12 | €0.079 | SI Trade |
11:03:48 - 06-May-26 |
| Unknown* | 1,622 | €0.0787 | SI Trade |
10:56:35 - 06-May-26 |
| Unknown* | 1,622 | €0.0787 | SI Trade |
10:27:44 - 06-May-26 |
| Unknown* | 3,164 | €0.0787 | SI Trade |
10:25:36 - 06-May-26 |
| Unknown* | 22 | €0.079 | SI Trade |
09:55:59 - 06-May-26 |
| Unknown* | 315 | €0.0795 | SI Trade |
08:27:42 - 06-May-26 |
| Unknown* | 13 | €0.079 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 35 | €0.0804 | SI Trade |
14:07:58 - 05-May-26 |
| Unknown* | 210 | €0.0809 | SI Trade |
13:28:28 - 05-May-26 |
| Unknown* | 1,000 | €0.0809 | SI Trade |
12:49:41 - 05-May-26 |
| Unknown* | 1,236 | €0.0802 | SI Trade |
12:32:53 - 05-May-26 |
| Unknown* | 7,500 | €0.08 | SI Trade |
12:31:22 - 05-May-26 |
| Unknown* | 9,736 | €0.08 | SI Trade |
12:19:34 - 05-May-26 |
| Unknown* | 161 | €0.0803 | SI Trade |
12:09:43 - 05-May-26 |
| Unknown* | 17 | €0.079 | SI Trade |
11:37:05 - 05-May-26 |
| Unknown* | 10,000 | €0.0795 | SI Trade |
11:31:32 - 05-May-26 |
| Unknown* | 10,000 | €0.08135 | SI Trade |
09:41:56 - 05-May-26 |
| Unknown* | 20 | €0.08145 | SI Trade |
08:56:19 - 05-May-26 |
| Unknown* | 21 | €0.0815 | SI Trade |
08:52:40 - 05-May-26 |
| Unknown* | 550 | €0.0826 | SI Trade |
08:01:59 - 05-May-26 |
| Unknown* | 782 | €0.084 | SI Trade |
08:00:47 - 05-May-26 |
| Unknown* | 30 | €0.084 | SI Trade |
08:00:47 - 05-May-26 |
| Unknown* | 166 | €0.084 | SI Trade |
08:00:47 - 05-May-26 |
| Unknown* | 230 | €0.084 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 182 | €0.0838 | SI Trade |
08:00:08 - 05-May-26 |
| Unknown* | 1,244 | €0.0838 | SI Trade |
08:00:08 - 05-May-26 |