| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.0691 | SI Trade |
14:31:19 - 10-Jul-26 |
| Unknown* | 15 | €0.06935 | SI Trade |
13:36:43 - 10-Jul-26 |
| Unknown* | 120 | €0.0696 | SI Trade |
12:54:36 - 10-Jul-26 |
| Unknown* | 118 | €0.069 | SI Trade |
09:47:43 - 10-Jul-26 |
| Unknown* | 458 | €0.0694 | SI Trade |
09:25:07 - 10-Jul-26 |
| Unknown* | 6 | €0.0695 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 22 | €0.0694 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 3,000 | €0.0694 | SI Trade |
14:42:52 - 09-Jul-26 |
| Unknown* | 440 | €0.0696 | SI Trade |
13:17:11 - 09-Jul-26 |
| Unknown* | 278 | €0.0697 | SI Trade |
13:17:07 - 09-Jul-26 |
| Unknown* | 143 | €0.0697 | SI Trade |
11:37:39 - 09-Jul-26 |
| Unknown* | 31 | €0.0696 | SI Trade |
08:00:33 - 09-Jul-26 |
| Unknown* | 256 | €0.0696 | SI Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 20,000 | €0.06935 | SI Trade |
10:48:00 - 08-Jul-26 |
| Unknown* | 5,000 | €0.06965 | SI Trade |
08:26:26 - 08-Jul-26 |
| Unknown* | 322 | €0.07 | SI Trade |
08:03:53 - 08-Jul-26 |
| Unknown* | 117 | €0.07 | SI Trade |
08:00:47 - 08-Jul-26 |
| Unknown* | 71 | €0.07 | SI Trade |
08:00:47 - 08-Jul-26 |
| Unknown* | 445 | €0.07 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 151 | €0.07 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 100 | €0.071 | SI Trade |
12:50:49 - 07-Jul-26 |
| Unknown* | 612 | €0.07015 | SI Trade |
10:33:53 - 07-Jul-26 |
| Unknown* | 160 | €0.0704 | SI Trade |
08:52:38 - 07-Jul-26 |
| Unknown* | 24 | €0.0709 | SI Trade |
08:06:17 - 07-Jul-26 |
| Unknown* | 225 | €0.071 | SI Trade |
08:01:34 - 07-Jul-26 |
| Unknown* | 205 | €0.0695 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 140 | €0.071 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 15 | €0.0709 | SI Trade |
12:49:01 - 06-Jul-26 |
| Unknown* | 72 | €0.0694 | SI Trade |
10:00:50 - 06-Jul-26 |
| Unknown* | 145 | €0.0686 | SI Trade |
13:53:41 - 02-Jul-26 |
| Unknown* | 14,577 | €0.0686 | SI Trade |
13:41:30 - 02-Jul-26 |
| Unknown* | 420 | €0.069 | SI Trade |
13:29:14 - 02-Jul-26 |
| Unknown* | 144 | €0.0688 | SI Trade |
13:00:19 - 02-Jul-26 |
| Unknown* | 25 | €0.0689 | SI Trade |
12:00:39 - 02-Jul-26 |
| Unknown* | 30 | €0.069 | SI Trade |
11:28:34 - 02-Jul-26 |
| Unknown* | 153 | €0.069 | SI Trade |
11:09:46 - 02-Jul-26 |
| Unknown* | 146 | €0.0678 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 452 | €0.0685 | SI Trade |
16:09:25 - 01-Jul-26 |
| Unknown* | 106 | €0.0685 | SI Trade |
15:55:42 - 01-Jul-26 |
| Unknown* | 27 | €0.0685 | SI Trade |
13:52:17 - 01-Jul-26 |
| Unknown* | 29 | €0.0685 | SI Trade |
13:49:49 - 01-Jul-26 |
| Unknown* | 1,000 | €0.069 | SI Trade |
11:23:41 - 01-Jul-26 |
| Unknown* | 379 | €0.0692 | SI Trade |
15:36:00 - 30-Jun-26 |
| Unknown* | 410 | €0.0691 | SI Trade |
13:56:03 - 30-Jun-26 |
| Unknown* | 27 | €0.06865 | SI Trade |
09:35:34 - 30-Jun-26 |
| Unknown* | 2,000 | €0.069 | SI Trade |
09:14:53 - 30-Jun-26 |
| Unknown* | 4,500 | €0.069 | SI Trade |
09:13:10 - 30-Jun-26 |
| Unknown* | 355 | €0.069 | SI Trade |
08:58:17 - 30-Jun-26 |
| Unknown* | 25 | €0.069 | SI Trade |
08:02:08 - 30-Jun-26 |
| Unknown* | 119 | €0.069 | SI Trade |
08:00:08 - 30-Jun-26 |
| Unknown* | 40 | €0.0691 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 289 | €0.0691 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 494 | €0.0692 | SI Trade |
15:43:13 - 29-Jun-26 |
| Unknown* | 15 | €0.0692 | SI Trade |
15:01:45 - 29-Jun-26 |
| Unknown* | 21 | €0.069 | SI Trade |
11:08:40 - 29-Jun-26 |
| Unknown* | 23 | €0.069 | SI Trade |
11:08:32 - 29-Jun-26 |
| Unknown* | 7,172 | €0.069 | SI Trade |
08:58:49 - 29-Jun-26 |
| Unknown* | 75 | €0.0687 | SI Trade |
08:12:12 - 29-Jun-26 |
| Unknown* | 410 | €0.0687 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 50 | €0.069 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 60 | €0.069 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 144 | €0.0694 | SI Trade |
16:13:11 - 26-Jun-26 |
| Unknown* | 692 | €0.0694 | SI Trade |
13:50:04 - 26-Jun-26 |
| Unknown* | 20 | €0.0694 | SI Trade |
12:07:02 - 26-Jun-26 |
| Unknown* | 75 | €0.0694 | SI Trade |
12:06:34 - 26-Jun-26 |
| Unknown* | 34 | €0.0694 | SI Trade |
12:05:48 - 26-Jun-26 |
| Unknown* | 21 | €0.0694 | SI Trade |
11:51:29 - 26-Jun-26 |
| Unknown* | 543 | €0.0694 | SI Trade |
11:01:25 - 26-Jun-26 |
| Unknown* | 130 | €0.0696 | SI Trade |
11:01:25 - 26-Jun-26 |
| Unknown* | 143 | €0.0692 | SI Trade |
08:26:41 - 26-Jun-26 |
| Unknown* | 4 | €0.0685 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 84 | €0.0685 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 0 | €0.0687 | SI Trade |
15:44:36 - 25-Jun-26 |
| Unknown* | 15 | €0.069 | SI Trade |
15:19:04 - 25-Jun-26 |
| Unknown* | 71 | €0.069 | SI Trade |
15:19:04 - 25-Jun-26 |
| Unknown* | 30 | €0.069 | SI Trade |
14:39:08 - 25-Jun-26 |
| Unknown* | 1,449 | €0.069 | SI Trade |
12:58:01 - 25-Jun-26 |
| Unknown* | 355 | €0.0686 | SI Trade |
11:25:52 - 25-Jun-26 |
| Unknown* | 1,352 | €0.0686 | SI Trade |
11:25:46 - 25-Jun-26 |
| Unknown* | 1,222 | €0.0692 | SI Trade |
11:25:40 - 25-Jun-26 |
| Unknown* | 69 | €0.0693 | SI Trade |
11:25:40 - 25-Jun-26 |
| Unknown* | 138 | €0.0686 | SI Trade |
10:24:47 - 25-Jun-26 |
| Unknown* | 1,500 | €0.0693 | SI Trade |
09:16:26 - 25-Jun-26 |
| Unknown* | 1,431 | €0.0689 | SI Trade |
16:05:32 - 24-Jun-26 |
| Unknown* | 1,640 | €0.0689 | SI Trade |
16:04:54 - 24-Jun-26 |
| Unknown* | 70 | €0.069 | SI Trade |
13:39:49 - 23-Jun-26 |
| Unknown* | 38 | €0.0687 | SI Trade |
12:45:39 - 23-Jun-26 |
| Unknown* | 38 | €0.0687 | SI Trade |
12:44:42 - 23-Jun-26 |
| Unknown* | 38 | €0.0687 | SI Trade |
12:44:42 - 23-Jun-26 |
| Unknown* | 681 | €0.069 | SI Trade |
12:15:22 - 23-Jun-26 |
| Unknown* | 318 | €0.069 | SI Trade |
12:15:16 - 23-Jun-26 |
| Unknown* | 369 | €0.0692 | SI Trade |
09:47:15 - 23-Jun-26 |
| Unknown* | 630 | €0.0692 | SI Trade |
09:46:15 - 23-Jun-26 |
| Unknown* | 25 | €0.0695 | SI Trade |
08:02:15 - 23-Jun-26 |
| Unknown* | 70 | €0.06935 | SI Trade |
12:44:44 - 22-Jun-26 |
| Unknown* | 21 | €0.06945 | SI Trade |
09:54:32 - 22-Jun-26 |
| Unknown* | 739 | €0.0703 | SI Trade |
08:29:13 - 22-Jun-26 |
| Unknown* | 19 | €0.0705 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 1,309 | €0.07 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 504 | €0.0693 | SI Trade |
14:58:33 - 18-Jun-26 |
| Unknown* | 158 | €0.06965 | SI Trade |
14:32:15 - 18-Jun-26 |
| Unknown* | 700 | €0.0696 | SI Trade |
14:15:38 - 18-Jun-26 |
| Unknown* | 151 | €0.07015 | SI Trade |
12:05:06 - 18-Jun-26 |
| Unknown* | 156 | €0.0703 | SI Trade |
09:20:12 - 18-Jun-26 |
| Unknown* | 29 | €0.07 | SI Trade |
08:22:38 - 17-Jun-26 |
| Unknown* | 360 | €0.07 | SI Trade |
14:27:53 - 16-Jun-26 |
| Unknown* | 82,301 | €0.0696 | SI Trade |
08:55:27 - 16-Jun-26 |
| Unknown* | 25 | €0.07 | SI Trade |
08:34:34 - 16-Jun-26 |
| Unknown* | 167 | €0.0701 | SI Trade |
08:00:12 - 16-Jun-26 |
| Unknown* | 62 | €0.0707 | SI Trade |
09:56:38 - 15-Jun-26 |
| Unknown* | 59,660 | €0.0707 | SI Trade |
08:36:13 - 15-Jun-26 |
| Unknown* | 36 | €0.072 | SI Trade |
08:00:19 - 15-Jun-26 |
| Unknown* | 14 | €0.072 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 34 | €0.072 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 213 | €0.0705 | SI Trade |
13:44:06 - 12-Jun-26 |
| Unknown* | 1,128 | €0.0705 | SI Trade |
13:11:37 - 12-Jun-26 |
| Unknown* | 51 | €0.0715 | SI Trade |
12:55:51 - 12-Jun-26 |
| Unknown* | 10,000 | €0.0714 | SI Trade |
11:44:29 - 12-Jun-26 |
| Unknown* | 128 | €0.0718 | SI Trade |
11:28:07 - 12-Jun-26 |
| Unknown* | 999 | €0.0718 | SI Trade |
11:26:05 - 12-Jun-26 |
| Unknown* | 681 | €0.07105 | SI Trade |
11:01:12 - 12-Jun-26 |
| Unknown* | 1,727 | €0.0702 | SI Trade |
09:58:07 - 12-Jun-26 |
| Unknown* | 700 | €0.0705 | SI Trade |
09:38:39 - 12-Jun-26 |
| Unknown* | 300 | €0.0705 | SI Trade |
09:27:42 - 12-Jun-26 |
| Unknown* | 500 | €0.0705 | SI Trade |
09:24:41 - 12-Jun-26 |
| Unknown* | 29 | €0.0709 | SI Trade |
08:45:06 - 12-Jun-26 |
| Unknown* | 15 | €0.071 | SI Trade |
08:00:30 - 12-Jun-26 |
| Unknown* | 101,408 | €0.071 | SI Trade |
08:00:29 - 12-Jun-26 |
| Unknown* | 0 | €0.0693 | SI Trade |
15:57:44 - 11-Jun-26 |
| Unknown* | 409 | €0.0698 | SI Trade |
15:26:06 - 11-Jun-26 |
| Unknown* | 1,029 | €0.0698 | SI Trade |
15:18:18 - 11-Jun-26 |
| Unknown* | 842 | €0.0704 | SI Trade |
12:12:40 - 10-Jun-26 |
| Unknown* | 166 | €0.0705 | SI Trade |
12:05:55 - 10-Jun-26 |
| Unknown* | 21 | €0.0705 | SI Trade |
11:52:51 - 10-Jun-26 |
| Unknown* | 63 | €0.0704 | SI Trade |
11:27:54 - 10-Jun-26 |
| Unknown* | 500 | €0.0697 | SI Trade |
09:42:10 - 10-Jun-26 |
| Unknown* | 14 | €0.0704 | SI Trade |
09:12:18 - 10-Jun-26 |
| Unknown* | 430 | €0.07 | SI Trade |
08:44:50 - 10-Jun-26 |
| Unknown* | 923 | €0.0702 | SI Trade |
08:29:03 - 10-Jun-26 |
| Unknown* | 86,555 | €0.0703 | SI Trade |
08:00:36 - 10-Jun-26 |
| Unknown* | 402 | €0.0704 | SI Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 356 | €0.07 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 309 | €0.07 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 84 | €0.071 | SI Trade |
12:30:29 - 09-Jun-26 |
| Unknown* | 800 | €0.0711 | SI Trade |
09:27:36 - 09-Jun-26 |
| Unknown* | 101,694 | €0.0714 | SI Trade |
09:13:25 - 09-Jun-26 |
| Unknown* | 102,127 | €0.0705 | SI Trade |
09:12:55 - 09-Jun-26 |
| Unknown* | 150 | €0.0705 | SI Trade |
09:05:48 - 09-Jun-26 |
| Unknown* | 2,820 | €0.0705 | SI Trade |
09:01:07 - 09-Jun-26 |
| Unknown* | 24 | €0.0711 | SI Trade |
08:26:19 - 09-Jun-26 |
| Unknown* | 435 | €0.0717 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 188 | €0.0709 | SI Trade |
15:20:42 - 08-Jun-26 |
| Unknown* | 300 | €0.0709 | SI Trade |
15:18:27 - 08-Jun-26 |
| Unknown* | 141 | €0.07055 | SI Trade |
14:46:58 - 08-Jun-26 |
| Unknown* | 291 | €0.07055 | SI Trade |
14:34:54 - 08-Jun-26 |
| Unknown* | 150 | €0.0706 | SI Trade |
12:13:04 - 08-Jun-26 |
| Unknown* | 200 | €0.0706 | SI Trade |
12:12:38 - 08-Jun-26 |
| Unknown* | 11,800 | €0.07075 | SI Trade |
11:59:22 - 08-Jun-26 |
| Unknown* | 83 | €0.072 | SI Trade |
11:48:15 - 08-Jun-26 |
| Unknown* | 422 | €0.0715 | SI Trade |
10:03:09 - 08-Jun-26 |
| Unknown* | 652 | €0.0716 | SI Trade |
09:43:00 - 08-Jun-26 |
| Unknown* | 1,035 | €0.0716 | SI Trade |
09:42:20 - 08-Jun-26 |
| Unknown* | 1,035 | €0.0717 | SI Trade |
09:42:16 - 08-Jun-26 |
| Unknown* | 1,253 | €0.0717 | SI Trade |
09:41:16 - 08-Jun-26 |
| Unknown* | 139 | €0.07175 | SI Trade |
09:29:22 - 08-Jun-26 |
| Unknown* | 1,038 | €0.0715 | SI Trade |
08:38:16 - 08-Jun-26 |
| Unknown* | 1,036 | €0.0715 | SI Trade |
08:37:22 - 08-Jun-26 |
| Unknown* | 1,036 | €0.0716 | SI Trade |
08:37:16 - 08-Jun-26 |
| Unknown* | 1,035 | €0.0716 | SI Trade |
08:36:20 - 08-Jun-26 |
| Unknown* | 936 | €0.0717 | SI Trade |
08:36:16 - 08-Jun-26 |
| Unknown* | 54 | €0.0719 | SI Trade |
08:36:16 - 08-Jun-26 |
| Unknown* | 25 | €0.07165 | SI Trade |
08:32:16 - 08-Jun-26 |
| Unknown* | 200 | €0.0717 | SI Trade |
08:08:42 - 08-Jun-26 |
| Unknown* | 0 | €0.0717 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 58 | €0.0717 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 942 | €0.0717 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 15 | €0.0717 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 34 | €0.0721 | SI Trade |
15:07:58 - 05-Jun-26 |
| Unknown* | 1,117 | €0.0725 | SI Trade |
15:07:47 - 05-Jun-26 |
| Unknown* | 70 | €0.07285 | SI Trade |
13:48:40 - 05-Jun-26 |
| Unknown* | 2,500 | €0.07275 | SI Trade |
12:04:28 - 05-Jun-26 |
| Unknown* | 0 | €0.0727 | SI Trade |
10:55:39 - 05-Jun-26 |
| Unknown* | 25,000 | €0.07265 | SI Trade |
08:49:33 - 05-Jun-26 |
| Unknown* | 27 | €0.07265 | SI Trade |
08:45:57 - 05-Jun-26 |
| Unknown* | 84 | €0.07265 | SI Trade |
08:31:33 - 05-Jun-26 |
| Unknown* | 13 | €0.0727 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 694 | €0.0728 | SI Trade |
15:51:46 - 04-Jun-26 |
| Unknown* | 13 | €0.0728 | SI Trade |
15:51:46 - 04-Jun-26 |
| Unknown* | 2,326 | €0.0728 | SI Trade |
15:31:35 - 04-Jun-26 |
| Unknown* | 85 | €0.07285 | SI Trade |
14:49:21 - 04-Jun-26 |
| Unknown* | 70 | €0.07285 | SI Trade |
14:41:50 - 04-Jun-26 |
| Unknown* | 70 | €0.0729 | SI Trade |
13:40:28 - 04-Jun-26 |
| Unknown* | 72 | €0.0728 | SI Trade |
12:27:10 - 04-Jun-26 |
| Unknown* | 561 | €0.073 | SI Trade |
11:58:24 - 04-Jun-26 |
| Unknown* | 590 | €0.0729 | SI Trade |
11:54:32 - 04-Jun-26 |
| Unknown* | 131 | €0.0728 | SI Trade |
11:19:43 - 04-Jun-26 |
| Unknown* | 58,185 | €0.0728 | SI Trade |
10:22:00 - 04-Jun-26 |
| Unknown* | 27 | €0.0721 | SI Trade |
09:36:09 - 04-Jun-26 |
| Unknown* | 30 | €0.07255 | SI Trade |
08:50:16 - 04-Jun-26 |
| Unknown* | 25 | €0.0735 | SI Trade |
08:00:32 - 04-Jun-26 |