Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Ezentis O (0QIH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0691 0.0691 0.0691 0.0691 739
9th Jul 2026 (Thu) 0.0694 0.0694 0.0694 0.0694 4,148
8th Jul 2026 (Wed) 0.06935 0.06935 0.06935 0.06935 26,106
7th Jul 2026 (Tue) 0.071 0.071 0.071 0.071 1,466
6th Jul 2026 (Mon) 0.0709 0.0709 0.0709 0.0709 87
3rd Jul 2026 (Fri) 0.0686 0.0686 0.0686 0.0686 0
2nd Jul 2026 (Thu) 0.0686 0.0686 0.0686 0.0686 16,052
1st Jul 2026 (Wed) 0.0685 0.0685 0.0685 0.0685 1,614
30th Jun 2026 (Tue) 0.0692 0.0692 0.0692 0.0692 8,144
29th Jun 2026 (Mon) 0.0692 0.0692 0.0692 0.0692 7,826
26th Jun 2026 (Fri) 0.0694 0.0694 0.0694 0.0694 1,890
25th Jun 2026 (Thu) 0.0687 0.0687 0.0687 0.0687 6,201
24th Jun 2026 (Wed) 0.0689 0.0689 0.0689 0.0689 3,071
23rd Jun 2026 (Tue) 0.069 0.069 0.069 0.069 2,207
22nd Jun 2026 (Mon) 0.06935 0.06935 0.06935 0.06935 849
19th Jun 2026 (Fri) 0.07 0.07 0.07 0.07 1,309
18th Jun 2026 (Thu) 0.0693 0.0693 0.0693 0.0693 1,669
17th Jun 2026 (Wed) 0.07 0.07 0.07 0.07 29
16th Jun 2026 (Tue) 0.07 0.07 0.07 0.07 82,853
15th Jun 2026 (Mon) 0.0707 0.0707 0.0707 0.0707 59,806
12th Jun 2026 (Fri) 0.0705 0.0705 0.0705 0.0705 117,879
11th Jun 2026 (Thu) 0.0693 0.0693 0.0693 0.0693 1,438
10th Jun 2026 (Wed) 0.0704 0.0704 0.0704 0.0704 90,581
9th Jun 2026 (Tue) 0.071 0.071 0.071 0.071 208,134
8th Jun 2026 (Mon) 0.0709 0.0709 0.0709 0.0709 24,064
5th Jun 2026 (Fri) 0.0721 0.0721 0.0721 0.0721 28,845
4th Jun 2026 (Thu) 0.0728 0.0728 0.0728 0.0728 62,879
3rd Jun 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 5,043
2nd Jun 2026 (Tue) 0.073 0.073 0.073 0.073 135,603
1st Jun 2026 (Mon) 0.0741 0.0741 0.0741 0.0741 29,833
29th May 2026 (Fri) 0.0742 0.0742 0.0742 0.0742 96,501
28th May 2026 (Thu) 0.0743 0.0743 0.0743 0.0743 104,047
27th May 2026 (Wed) 0.0767 0.0767 0.0767 0.0767 4,038
26th May 2026 (Tue) 0.078 0.078 0.078 0.078 106
25th May 2026 (Mon) 0.0757 0.0757 0.0757 0.0757 0
22nd May 2026 (Fri) 0.0757 0.0757 0.0757 0.0757 3,423
21st May 2026 (Thu) 0.0741 0.0741 0.0741 0.0741 281,939
20th May 2026 (Wed) 0.0744 0.0744 0.0744 0.0744 158,573
19th May 2026 (Tue) 0.0739 0.0739 0.0739 0.0739 28,219
18th May 2026 (Mon) 0.075 0.075 0.075 0.075 22,840
15th May 2026 (Fri) 0.0747 0.0747 0.0747 0.0747 9,268
14th May 2026 (Thu) 0.0755 0.0755 0.0755 0.0755 39,708
13th May 2026 (Wed) 0.0745 0.0745 0.0745 0.0745 737
12th May 2026 (Tue) 0.075 0.075 0.075 0.075 14,072
11th May 2026 (Mon) 0.0745 0.0745 0.0745 0.0745 423,131
FTSE 100 Latest
Value10,497.29
Change24.84