Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Ezentis O (0QIH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.072 0.072 0.072 0.072 1,230
25th Sep 2026 (Fri) 0.07275 0.07275 0.07275 0.07275 150
24th Sep 2026 (Thu) 0.0731 0.0731 0.0731 0.0731 14,075
23rd Sep 2026 (Wed) 0.0738 0.0738 0.0738 0.0738 826
22nd Sep 2026 (Tue) 0.073 0.073 0.073 0.073 96,259
21st Sep 2026 (Mon) 0.0729 0.0729 0.0729 0.0729 77,299
18th Sep 2026 (Fri) 0.0746 0.0746 0.0746 0.0746 20,538
17th Sep 2026 (Thu) 0.0764 0.0764 0.0764 0.0764 307,015
16th Sep 2026 (Wed) 0.0729 0.0729 0.0729 0.0729 6,477
15th Sep 2026 (Tue) 0.0723 0.0723 0.0723 0.0723 2,166
14th Sep 2026 (Mon) 0.0722 0.0722 0.0722 0.0722 8,581
11th Sep 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 64,637
10th Sep 2026 (Thu) 0.073 0.073 0.073 0.073 152
9th Sep 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 1,656
8th Sep 2026 (Tue) 0.07255 0.07255 0.07255 0.07255 630
7th Sep 2026 (Mon) 0.072 0.072 0.072 0.072 7,289
4th Sep 2026 (Fri) 0.0703 0.0703 0.0703 0.0703 6,078
3rd Sep 2026 (Thu) 0.0701 0.0701 0.0701 0.0701 301
2nd Sep 2026 (Wed) 0.07075 0.07075 0.07075 0.07075 73,256
1st Sep 2026 (Tue) 0.0702 0.0702 0.0702 0.0702 4,538
31st Aug 2026 (Mon) 0.07105 0.07105 0.07105 0.07105 0
28th Aug 2026 (Fri) 0.07105 0.07105 0.07105 0.07105 5,000
27th Aug 2026 (Thu) 0.07045 0.07045 0.07045 0.07045 140
26th Aug 2026 (Wed) 0.0709 0.0709 0.0709 0.0709 6,637
25th Aug 2026 (Tue) 0.0692 0.0692 0.0692 0.0692 2,168
24th Aug 2026 (Mon) 0.0724 0.0724 0.0724 0.0724 26,309
21st Aug 2026 (Fri) 0.0719 0.0719 0.0719 0.0719 6,141
20th Aug 2026 (Thu) 0.0715 0.0715 0.0715 0.0715 740
19th Aug 2026 (Wed) 0.0728 0.0728 0.0728 0.0728 0
18th Aug 2026 (Tue) 0.0728 0.0728 0.0728 0.0728 15,737
17th Aug 2026 (Mon) 0.0719 0.0719 0.0719 0.0719 370
14th Aug 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 205
13th Aug 2026 (Thu) 0.072 0.072 0.072 0.072 9,457
12th Aug 2026 (Wed) 0.07 0.07 0.07 0.07 1,852
11th Aug 2026 (Tue) 0.07065 0.07065 0.07065 0.07065 120
10th Aug 2026 (Mon) 0.0702 0.0702 0.0702 0.0702 290
7th Aug 2026 (Fri) 0.0724 0.0724 0.0724 0.0724 2,003
6th Aug 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 16,553
5th Aug 2026 (Wed) 0.0691 0.0691 0.0691 0.0691 96
4th Aug 2026 (Tue) 0.0686 0.0686 0.0686 0.0686 514
3rd Aug 2026 (Mon) 0.0676 0.0676 0.0676 0.0676 61,157
31st Jul 2026 (Fri) 0.0658 0.0658 0.0658 0.0658 303
30th Jul 2026 (Thu) 0.0653 0.0653 0.0653 0.0653 495
29th Jul 2026 (Wed) 0.0659 0.0659 0.0659 0.0659 1,510
FTSE 100 Latest
Value10,636.71
Change-48.17