Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Ezentis O (0QIH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0741 0.0741 0.0741 0.0741 281,939
20th May 2026 (Wed) 0.0744 0.0744 0.0744 0.0744 158,573
19th May 2026 (Tue) 0.0739 0.0739 0.0739 0.0739 28,219
18th May 2026 (Mon) 0.075 0.075 0.075 0.075 22,840
15th May 2026 (Fri) 0.0747 0.0747 0.0747 0.0747 9,268
14th May 2026 (Thu) 0.0755 0.0755 0.0755 0.0755 39,708
13th May 2026 (Wed) 0.0745 0.0745 0.0745 0.0745 737
12th May 2026 (Tue) 0.075 0.075 0.075 0.075 14,072
11th May 2026 (Mon) 0.0745 0.0745 0.0745 0.0745 423,131
8th May 2026 (Fri) 0.074 0.074 0.074 0.074 75,510
7th May 2026 (Thu) 0.076 0.076 0.076 0.076 4,035
6th May 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 29,340
5th May 2026 (Tue) 0.0804 0.0804 0.0804 0.0804 43,120
4th May 2026 (Mon) 0.0845 0.0845 0.0845 0.0845 0
1st May 2026 (Fri) 0.0845 0.0845 0.0845 0.0845 0
30th Apr 2026 (Thu) 0.0845 0.0845 0.0845 0.0845 58,000
29th Apr 2026 (Wed) 0.0868 0.0868 0.0868 0.0868 115,972
28th Apr 2026 (Tue) 0.0872 0.0872 0.0872 0.0872 209,773
27th Apr 2026 (Mon) 0.0826 0.0826 0.0826 0.0826 355,638
24th Apr 2026 (Fri) 0.0785 0.0785 0.0785 0.0785 101,836
23rd Apr 2026 (Thu) 0.0837 0.0837 0.0837 0.0837 197,886
22nd Apr 2026 (Wed) 0.0697 0.0697 0.0697 0.0697 4,048
21st Apr 2026 (Tue) 0.0686 0.0686 0.0686 0.0686 150,462
20th Apr 2026 (Mon) 0.0717 0.0717 0.0717 0.0717 78,170
17th Apr 2026 (Fri) 0.0737 0.0737 0.0737 0.0737 3,703
16th Apr 2026 (Thu) 0.07585 0.07585 0.07585 0.07585 35,261
15th Apr 2026 (Wed) 0.0761 0.0761 0.0761 0.0761 724
14th Apr 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 2,480
13th Apr 2026 (Mon) 0.077 0.077 0.077 0.077 38,731
10th Apr 2026 (Fri) 0.0788 0.0788 0.0788 0.0788 1,488
9th Apr 2026 (Thu) 0.0788 0.0788 0.0788 0.0788 1,029
8th Apr 2026 (Wed) 0.08 0.08 0.08 0.08 1,312
7th Apr 2026 (Tue) 0.0808 0.0808 0.0808 0.0808 50,084
6th Apr 2026 (Mon) 0.0817 0.0817 0.0817 0.0817 0
3rd Apr 2026 (Fri) 0.0817 0.0817 0.0817 0.0817 0
2nd Apr 2026 (Thu) 0.0817 0.0817 0.0817 0.0817 646
1st Apr 2026 (Wed) 0.0817 0.0817 0.0817 0.0817 476
31st Mar 2026 (Tue) 0.0819 0.0819 0.0819 0.0819 27,325
30th Mar 2026 (Mon) 0.081 0.081 0.081 0.081 8
27th Mar 2026 (Fri) 0.0819 0.0819 0.0819 0.0819 52
26th Mar 2026 (Thu) 0.0806 0.0806 0.0806 0.0806 1,809
25th Mar 2026 (Wed) 0.0811 0.0811 0.0811 0.0811 0
24th Mar 2026 (Tue) 0.0811 0.0811 0.0811 0.0811 270
23rd Mar 2026 (Mon) 0.0814 0.0814 0.0814 0.0814 16,084
FTSE 100 Latest
Value10,443.47
Change11.13