Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Ezentis O (0QIH) Share Price

Price €0.0837 on 16-12-2025 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at €0.0837
Day's Volume: 3,583
Last Close: €0.0837
Open: €0.00
ISIN: ES0172708234
Day's Range €0.00 - €0.00
52wk Range: €0.0824 - €0.139
Market Capitalisation: €46.49m
VWAP: €0.085196
Shares in Issue: 546.35m

Grupo Ezentis O (0QIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €0.0837 SI Trade
 15:51:11 - 16-Dec-25
Unknown* 200 €0.0846 SI Trade
 15:23:34 - 16-Dec-25
Unknown* 200 €0.084 SI Trade
 12:46:17 - 16-Dec-25
Unknown* 20 €0.084 SI Trade
 10:13:27 - 16-Dec-25
Unknown* 885 €0.0849 SI Trade
 09:55:56 - 16-Dec-25
Unknown* 114 €0.0849 SI Trade
 09:55:49 - 16-Dec-25
Unknown* 846 €0.0851 SI Trade
 13:23:16 - 15-Dec-25
Unknown* 163 €0.0852 SI Trade
 12:59:35 - 15-Dec-25
Unknown* 600 €0.0845 SI Trade
 11:26:26 - 15-Dec-25
Unknown* 118 €0.08525 SI Trade
 11:08:10 - 15-Dec-25
See more Grupo Ezentis O trades

Grupo Ezentis O (0QIH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0837 0.0837 0.0837 0.0837 3,583
15th Dec 2025 (Mon) 0.0851 0.0851 0.0851 0.0851 28,962
12th Dec 2025 (Fri) 0.0829 0.0829 0.0829 0.0829 18,785
11th Dec 2025 (Thu) 0.0824 0.0824 0.0824 0.0824 13,082
10th Dec 2025 (Wed) 0.083 0.083 0.083 0.083 726
9th Dec 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 22,200
8th Dec 2025 (Mon) 0.0855 0.0855 0.0855 0.0855 5,841
5th Dec 2025 (Fri) 0.0848 0.0848 0.0848 0.0848 409
4th Dec 2025 (Thu) 0.0866 0.0866 0.0866 0.0866 1,146
3rd Dec 2025 (Wed) 0.0867 0.0867 0.0867 0.0867 5,499
2nd Dec 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 2,567
1st Dec 2025 (Mon) 0.09015 0.09015 0.09015 0.09015 0
28th Nov 2025 (Fri) 0.09015 0.09015 0.09015 0.09015 19,122
27th Nov 2025 (Thu) 0.0908 0.0908 0.0908 0.0908 572
26th Nov 2025 (Wed) 0.0909 0.0909 0.0909 0.0909 11,075
25th Nov 2025 (Tue) 0.0874 0.0874 0.0874 0.0874 81,598
24th Nov 2025 (Mon) 0.08915 0.08915 0.08915 0.08915 1,249
21st Nov 2025 (Fri) 0.0915 0.0915 0.0915 0.0915 68,068
20th Nov 2025 (Thu) 0.09685 0.09685 0.09685 0.09685 237
19th Nov 2025 (Wed) 0.09635 0.09635 0.09635 0.09635 5,258
18th Nov 2025 (Tue) 0.0961 0.0961 0.0961 0.0961 21,044
17th Nov 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 624
See more Grupo Ezentis O price history

Grupo Ezentis O (0QIH) Regulatory News

Date Source Headline
See more Grupo Ezentis O regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered