| Price | 324.40 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 340.60 |
| Sell | 308.20 |
| Last Trade: | Unknown 3,952.00 at 327.62495 |
| Day's Volume: | 9,663 |
| Last Close: | 324.40 |
| Open: | 324.40 |
| ISIN: | SE0014781795 |
| Day's Range | 308.20 - 324.40 |
| 52wk Range: | 273.60 - 409.60 |
| Market Capitalisation: | - |
| VWAP: | 327.3907 |
| Shares in Issue: | 269.96m |
Addtech B Ord (0QI7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,952 | 327.62495 | SI Trade Negotiated Trade |
17:06:39 - 10-Jul-26 |
| Unknown* | 1,133 | 327.27969 | SI Trade Negotiated Trade |
17:04:50 - 10-Jul-26 |
| Unknown* | 1,061 | 329.20 | SI Trade |
16:29:51 - 10-Jul-26 |
| Buy* | 1 | 328.60 | SI Trade |
16:24:58 - 10-Jul-26 |
| Buy* | 119 | 329.00 | SI Trade |
16:21:40 - 10-Jul-26 |
| Buy* | 65 | 329.20 | SI Trade |
16:20:04 - 10-Jul-26 |
| Buy* | 56 | 329.00 | SI Trade |
16:19:22 - 10-Jul-26 |
| Buy* | 216 | 328.20 | SI Trade |
16:14:09 - 10-Jul-26 |
| Buy* | 216 | 328.20 | SI Trade |
16:14:09 - 10-Jul-26 |
| Unknown* | 0 | 327.00 | SI Trade |
15:33:06 - 10-Jul-26 |
Addtech B Ord (0QI7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
