| Price | 341.60 on 29-09-2026 at 17:15:10 |
|---|---|
| Change | -2.80 -0.81% |
| Buy | 358.60 |
| Sell | 324.60 |
| Last Trade: | Sell 81.00 at 340.60 |
| Day's Volume: | 232,735 |
| Last Close: | 341.60 |
| Open: | 342.10 |
| ISIN: | SE0014781795 |
| Day's Range | 325.00 - 342.10 |
| 52wk Range: | 273.60 - 409.60 |
| Market Capitalisation: | - |
| VWAP: | 343.32396 |
| Shares in Issue: | 270.08m |
Addtech B Ord (0QI7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 340.60 | SI Trade |
16:24:57 - 29-Sep-26 |
| Sell* | 53 | 340.40 | SI Trade |
16:24:42 - 29-Sep-26 |
| Sell* | 56 | 340.50 | SI Trade |
16:24:26 - 29-Sep-26 |
| Sell* | 38 | 340.40 | SI Trade |
16:23:59 - 29-Sep-26 |
| Sell* | 41 | 340.40 | SI Trade |
16:23:38 - 29-Sep-26 |
| Sell* | 40 | 340.70 | SI Trade |
16:22:57 - 29-Sep-26 |
| Sell* | 106 | 340.60 | SI Trade |
16:22:41 - 29-Sep-26 |
| Sell* | 40 | 340.80 | SI Trade |
16:22:15 - 29-Sep-26 |
| Sell* | 40 | 340.80 | SI Trade |
16:19:10 - 29-Sep-26 |
| Sell* | 69 | 341.20 | SI Trade |
16:17:39 - 29-Sep-26 |
Addtech B Ord (0QI7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
