| Price | 232.40 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 4.90 2.15% |
| Buy | 244.00 |
| Sell | 220.80 |
| Buy / Sell 0QI7 Shares | |
| Last Trade: | Unknown 587.00 at 229.96235 |
| Day's Volume: | 17,254 |
| Last Close: | 232.40 |
| Open: | 228.40 |
| ISIN: | SE0014781795 |
| Day's Range | 217.00 - 232.40 |
| 52wk Range: | 146.50 - 257.20 |
| Market Capitalisation: | - |
| VWAP: | 230.95097 |
| Shares in Issue: | 270m |
Recent Trades History Addtech B Ord (0QI7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 587 | 229.96235 | OTC Trade |
16:53:57 - 26-Apr-24 |
| Unknown* | 6,942 | 231.427 | OTC Trade |
16:48:53 - 26-Apr-24 |
| Unknown* | 154 | 232.60 | OTC Trade |
16:40:04 - 26-Apr-24 |
| Unknown* | 83 | 228.72771 | OTC Trade |
16:40:00 - 26-Apr-24 |
| Unknown* | 1,347 | 229.02999 | Negotiated Trade OTC Trade |
16:35:39 - 26-Apr-24 |
| Unknown* | 1,347 | 229.02999 | OTC Trade |
16:35:39 - 26-Apr-24 |
| Unknown* | 661 | 228.99319 | OTC Trade |
16:29:07 - 26-Apr-24 |
| Unknown* | 1,608 | 229.81725 | OTC Trade |
16:29:07 - 26-Apr-24 |
| Unknown* | 184 | 227.42698 | OTC Trade |
16:28:57 - 26-Apr-24 |
| Unknown* | 565 | 232.39712 | OTC Trade |
16:27:16 - 26-Apr-24 |
