| Price | 332.60 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | -0.80 -0.24% |
| Buy | 349.20 |
| Sell | 316.00 |
| Last Trade: | Unknown 1,635.00 at 333.57832 |
| Day's Volume: | 16,322 |
| Last Close: | 332.60 |
| Open: | 330.10 |
| ISIN: | SE0014781795 |
| Day's Range | 313.60 - 332.60 |
| 52wk Range: | 273.60 - 409.60 |
| Market Capitalisation: | - |
| VWAP: | 334.94934 |
| Shares in Issue: | 269.96m |
Addtech B Ord (0QI7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,635 | 333.57832 | SI Trade Negotiated Trade |
17:07:30 - 21-May-26 |
| Unknown* | 55 | 332.60 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 28 | 332.60 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 1 | 332.20 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 1 | 332.20 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 1 | 332.20 | SI Trade |
16:24:24 - 21-May-26 |
| Buy* | 8 | 332.80 | SI Trade |
16:22:12 - 21-May-26 |
| Buy* | 7 | 333.00 | SI Trade |
16:22:12 - 21-May-26 |
| Buy* | 16 | 333.20 | SI Trade |
16:19:16 - 21-May-26 |
| Buy* | 288 | 333.20 | SI Trade |
16:18:23 - 21-May-26 |
Addtech B Ord (0QI7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
